24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.27 | $209.35 | $201.98 | $1,488.93万 | $5,274.46万 | 1.45% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.38万 | $45.16亿 | 0.08% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000463 | $4,868.46万 | $20.28亿 | 4.71% |
| 647 |
SMHBSMHB
|
$518.5 | $527.45 | $508.20 | $7.54万 | — | 1.05% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $843.90万 | $7.51亿 | 8.45% |
| 103 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $189.84万 | $8.05亿 | 0.00% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 183 |
ORCLBORCLB
|
$125.01 | $128.14 | $116.85 | $81.27万 | — | 4.02% |
| 683 |
TMFBTMFB
|
$29.47 | $30.30 | $29.22 | $2.96万 | — | -2.71% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.97万 | — | 0.94% |
| 258 |
ALGOAlgorand
|
$0.0944 | $0.0944 | $0.0901 | $54.63万 | $8.50亿 | 3.85% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.47万 | — | 5.30% |
| 185 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.07万 | $2.78亿 | 1.22% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 11 |
UNIUniswap
|
$7.208 | $7.41 | $6.81 | $4,354.71万 | $44.21亿 | 1.79% |
| 91 |
LSK应用链
|
$0.1784 | $0.1894 | $0.1727 | $259.94万 | $3,957.39万 | -1.38% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.61万 | $1.85亿 | 2.18% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $311.77万 | $3,921.03万 | 3.99% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $962.28万 | $8,769.81万 | -0.71% |
相关站点
共 40 个
Celo _比特币
Ethena USDe _比特币
USD1 _币种排行
瑞波币 _BTC行情
Tether Gold _数字货币市值
币安币 _以太坊ETH价格
BEB _BTC行情
牛来 _币种排行
Holo _数字货币市值
Bubblemaps _币种排行
USDC _加密货币行情
INTWB _BTC行情
Cosmos Hub _数字货币市值
Sui _比特币行情
Gram _数字货币市值
Sui _以太坊ETH价格
Injective _加密货币行情
Filecoin _币种排行
Ondo _比特币行情
Filecoin _加密货币行情
恒星币 _比特币行情
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _比特币行情
大零币 _币种排行
Pepe _比特币
Huma Finance _比特币行情
TQQQB _数字货币市值
Aave _比特币
Solana _比特币行情
Filecoin _以太坊ETH价格
牛来 _比特币行情
Solana _数字货币市值
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Pepe _比特币
Ethena USDe _数字货币市值
United Stables _数字货币市值
TQQQB _数字货币市值
Worldcoin _数字货币市值