24H 最高$0.01685
24H 最低$0.01556
今日开盘$0.01685
24H 成交量$32.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$203.66 | $210.18 | $201.98 | $1,483.82万 | — | -2.20% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,804.97万 | $19.40亿 | -4.68% |
| 394 |
SMHBSMHB
|
$512.8 | $534.55 | $508.20 | $33.07万 | — | -4.02% |
| 56 |
ZROLayerZero
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $195.86万 | $7.84亿 | -5.81% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 214 |
ORCLBORCLB
|
$119.85 | $133.24 | $118.37 | $72.94万 | — | -9.96% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01685 | $0.01556 | $32.56万 | — | -7.66% |
| 224 |
ALGOAlgorand
|
$0.0913 | $0.0946 | $0.0901 | $67.07万 | $8.26亿 | -3.39% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 161 |
LDOLido DAO
|
$0.3263 | $0.3438 | $0.3236 | $106.26万 | $2.73亿 | -4.98% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,675.01万 | $44.45亿 | -5.13% |
| 82 |
LSKLisk
|
$0.1759 | $0.1964 | $0.1738 | $348.68万 | $3,769.84万 | -9.33% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.67万 | $1.83亿 | -5.20% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $393.54万 | — | -6.06% |
| 19 |
INTCBINTCB
|
$60.65 | $66.98 | $59.48 | $3,091.47万 | — | -9.27% |
相关站点
共 40 个
THORChain _加密货币行情
Dogecoin _币种排行
RWUSD _比特币
RWUSD _比特币
Plasma _以太坊ETH价格
Filecoin _比特币行情
INTCB _加密货币行情
BitTensor _BTC行情
Stellar _BTC行情
CRCLB _比特币行情
Filecoin _BTC行情
THORChain _数字货币市值
Pepe _加密货币行情
Aave _数字货币市值
Stellar _数字货币市值
BFUSD _比特币行情
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
MSTRB _比特币
Tether Gold _比特币行情
NBISB _比特币行情
MUB _数字货币市值
THORChain _币种排行
Mitosis _比特币
SNDKB _比特币行情
Zcash _数字货币市值
TSLAB _比特币
Plasma _比特币行情
Bubblemaps _加密货币行情
Nomina _币种排行
NBISB _币种排行
PAX Gold _比特币行情
RedStone _比特币
Bubblemaps _币种排行
Aave _比特币行情
Near Protocol _比特币
XRP _数字货币市值
Stellar _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _比特币