24H 最高$116.83
24H 最低$113.24
今日开盘$115.71
24H 成交量$22.48万
流通市值—
24H 涨跌额($0.27)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.31 | $188.03 | $175.22 | $2,218.41万 | $5,274.46万 | -6.59% |
| 130 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $158.42万 | $40.70亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000524 | $0.0000048 | $7,303.03万 | $21.13亿 | 0.60% |
| 591 |
SMHBSMHB
|
$461.64 | $468.92 | $448.00 | $14.06万 | — | -0.92% |
| 60 |
ZROLayerZero
|
$1.522 | $1.63 | $1.47 | $599.38万 | $1.73亿 | -5.93% |
| 84 |
RENDERRender
|
$1.595 | $1.63 | $1.47 | $333.09万 | $7.96亿 | 1.01% |
| 648 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.43万 | $893.86万 | -1.50% |
| 507 |
ORCLBORCLB
|
$115.98 | $116.83 | $113.24 | $22.48万 | — | 0.23% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,236.32 | — | 0.00% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01461 | $0.01338 | $29.10万 | — | -3.08% |
| 151 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0889 | $125.30万 | $8.47亿 | -2.41% |
| 669 |
GEVBGEVB
|
$785.75 | $789.02 | $762.87 | $3.59万 | — | 1.28% |
| 117 |
LDOLido DAO
|
$0.3246 | $0.33 | $0.302 | $179.53万 | $2.63亿 | 0.90% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 14 |
UNIUniswap
|
$6.797 | $7.05 | $6.63 | $3,467.11万 | $42.31亿 | -3.31% |
| 112 |
LSK应用链
|
$0.1727 | $0.189 | $0.1657 | $195.40万 | $3,650.15万 | -2.48% |
| 289 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00338 | $54.76万 | $1.75亿 | 2.24% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $410.54万 | $3,921.03万 | -3.64% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.16 | $54.12 | $743.46万 | $8,769.81万 | -0.23% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
Initia _币种排行
First Neiro _BTC行情
Quant _加密货币行情
Starknet _BTC行情
First Neiro _比特币行情
United Stables _比特币行情
Quant _BTC行情
币安币 _比特币
Caldera _比特币
Gram _BTC行情
Tether Gold _比特币
LayerZero _比特币行情
Celestia _以太坊ETH价格
狗币 _数字货币市值
Avalanche _比特币行情
Avalanche _比特币行情
Chainlink _比特币行情
COINB _BTC行情
Zilliqa _比特币
Zama _比特币
ONEchain _以太坊ETH价格
Avalanche _BTC行情
Wrapped _比特币行情
DODO _比特币行情
MarsCoin _BTC行情
Gains Network _比特币行情
COINB _BTC行情
狗币 _比特币
Gitcoin _加密货币行情
Render _数字货币市值
Plasma _比特币
NEXPACE _币种排行
BMNRB _加密货币行情
Zama _币种排行
Raydium _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币