24H 最高$29.89
24H 最低$29.52
今日开盘$29.66
24H 成交量$2.42万
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.43万 | — | 0.75% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.24万 | $40.68亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000484 | $4,517.79万 | $20.69亿 | -3.78% |
| 646 |
SMHBSMHB
|
$528.31 | $529.78 | $525.83 | $1.92万 | — | 0.13% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $651.13万 | $2.05亿 | 6.78% |
| 136 |
RENDERRender
|
$1.59 | $1.59 | $1.56 | $116.97万 | $8.14亿 | 0.76% |
| 626 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.54万 | $979.30万 | -0.35% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.45万 | — | 0.61% |
| 633 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.01741 | $0.01687 | $18.20万 | — | -2.25% |
| 328 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.28万 | $8.64亿 | -1.35% |
| 636 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | -0.03% |
| 134 |
LDOLido DAO
|
$0.3494 | $0.3519 | $0.331 | $119.47万 | $2.80亿 | 3.65% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 11 |
UNIUniswap
|
$7.341 | $7.40 | $7.00 | $4,106.96万 | $45.17亿 | 4.48% |
| 21 |
LSKLisk
|
$0.2093 | $0.3146 | $0.2079 | $1,561.69万 | $4,545.35万 | -31.06% |
| 418 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00367 | $23.26万 | $1.86亿 | 1.87% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $92.28万 | — | 0.98% |
| 62 |
INTCBINTCB
|
$65.86 | $66.36 | $64.68 | $354.67万 | — | 1.04% |
相关站点
共 40 个
Litecoin _币种排行
Aptos _比特币行情
Pepe _BTC行情
Panther _BTC行情
Chainlink _比特币行情
Avalanche _比特币行情
Power Ledger _数字货币市值
Bubblemaps _加密货币行情
Prometeus _比特币
CRCLB _数字货币市值
Pepe _数字货币市值
Artificial _币种排行
Dogecoin _BTC行情
Hyperlane _币种排行
EUR _比特币行情
Worldcoin _比特币
Aptos _BTC行情
Solana _比特币行情
Ethereum _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _BTC行情
Dogecoin _以太坊ETH价格
Hedera _币种排行
USD1 _比特币行情
Morpho _数字货币市值
Ripple USD _币种排行
Hashflow _加密货币行情
Solv Protocol _数字货币市值
PancakeSwap _比特币行情
Morpho _比特币
Arbitrum _数字货币市值
CoW Protocol _以太坊ETH价格
BUSD _加密货币行情
Plasma _以太坊ETH价格
Dogecoin _加密货币行情
RWUSD _比特币
PAX Gold _比特币
Chainlink _比特币行情
Bitcoin _比特币