24H 最高$8.69
24H 最低$7.63
今日开盘$8.55
24H 成交量$42.33万
流通市值—
24H 涨跌额(-$0.87)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVDAB
|
$207.96 | $210.18 | $201.98 | $1,550.93万 | — | 0.21% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.93万 | $40.66亿 | 0.11% |
| 11 |
PEPEPepe
|
$0.00000497 | $0.00000501 | $0.00000459 | $5,203.62万 | $19.40亿 | 2.47% |
| 386 |
SMHBSMHB
|
$525.92 | $533.13 | $508.20 | $34.09万 | — | -1.06% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $746.33万 | $1.88亿 | 4.75% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $7.84亿 | -2.24% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.47万 | $939.50万 | -0.36% |
| 191 |
ORCLBORCLB
|
$120.43 | $127.45 | $116.85 | $83.11万 | — | -5.23% |
| 680 |
TMFBTMFB
|
$29.73 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01646 | $0.01549 | $33.27万 | — | -1.34% |
| 233 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $67.84万 | $8.26亿 | 0.32% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.81万 | — | 1.98% |
| 184 |
LDOLido DAO
|
$0.3359 | $0.3388 | $0.3236 | $86.71万 | $2.73亿 | -0.59% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 12 |
UNIUniswap
|
$7.372 | $7.41 | $6.81 | $4,460.87万 | $44.45亿 | 0.70% |
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.60万 | $3,769.84万 | -4.18% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.90万 | $1.83亿 | -0.27% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 72 |
BNCBBNCB
|
$4.87 | $5.14 | $4.68 | $424.72万 | — | -5.25% |
| 22 |
INTCBINTCB
|
$62.57 | $66.50 | $59.48 | $2,304.05万 | — | -5.18% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Morpho _数字货币市值
Official _比特币
NFPrompt _币种排行
1000CAT _币种排行
Bitcoin Cash _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
ZAMA _币种排行
AMDB _比特币行情
牛来 _BTC行情
SKHYB _比特币行情
Aerodrome _数字货币市值
Initia _以太坊ETH价格
Ethena USDe _币种排行
GOOGLB _币种排行
Initia _币种排行
Ondo _加密货币行情
MSTRB _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _币种排行
AMDB _加密货币行情
Cosmos _比特币
Bubblemaps _加密货币行情
USD1 _比特币行情
NFPrompt _数字货币市值
Plasma _比特币
INTWB _比特币
Aptos _比特币
USDC _数字货币市值
DRAMB _比特币行情
Caldera _加密货币行情
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _比特币
SKHYB _以太坊ETH价格
Pepe _币种排行
Ethena USDe _币种排行
SNDKB _以太坊ETH价格
KORUB _数字货币市值