24H 最高$534.17
24H 最低$471.98
今日开盘$488.04
24H 成交量$307.26万
流通市值—
24H 涨跌额(-$1.23)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.16 | $211.14 | $201.76 | $1,364.73万 | $5,274.46万 | -1.84% |
| 126 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $168.29万 | $45.16亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000497 | $0.00000518 | $0.00000472 | $4,994.29万 | $20.28亿 | 0.00% |
| 547 |
SMHBSMHB
|
$514.09 | $529.08 | $502.10 | $16.02万 | — | -2.30% |
| 51 |
ZROLayerZero
|
$1.852 | $1.95 | $1.79 | $941.57万 | $7.51亿 | -1.28% |
| 102 |
RENDERRender
|
$1.528 | $1.57 | $1.44 | $242.37万 | $8.05亿 | 0.13% |
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.75万 | $939.50万 | 1.44% |
| 180 |
ORCLBORCLB
|
$122.35 | $128.14 | $119.16 | $88.69万 | — | 1.67% |
| 693 |
TMFBTMFB
|
$29.68 | $29.94 | $29.22 | $1.83万 | — | -0.74% |
| 491 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01541 | $20.54万 | — | -1.17% |
| 189 |
ALGOAlgorand
|
$0.0977 | $0.0978 | $0.0899 | $85.21万 | $8.50亿 | 4.27% |
| 680 |
GEVBGEVB
|
$865.21 | $930.49 | $854.77 | $4.66万 | — | -2.42% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $125.96万 | $2.78亿 | 0.24% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 10 |
UNIUniswap
|
$7.321 | $7.55 | $6.94 | $5,153.48万 | $44.21亿 | -0.77% |
| 64 |
LSK应用链
|
$0.2069 | $0.2107 | $0.1743 | $635.63万 | $3,957.39万 | 14.25% |
| 248 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $58.53万 | $1.85亿 | 2.95% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.05 | $4.78 | $396.47万 | $3,921.03万 | 1.23% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59 | $62.67 | $56.72 | $1,068.96万 | $8,769.81万 | -5.65% |
相关站点
共 40 个
狗币 _BTC行情
币安币 _比特币行情
Arbitrum _币种排行
AMDB _数字货币市值
Hedera _币种排行
大零币 _数字货币市值
Celo _加密货币行情
Initia _币种排行
RWUSD _比特币
比特现金 _比特币行情
Zama _比特币行情
USD1 _BTC行情
恒星币 _比特币行情
Holo _BTC行情
Ethena _BTC行情
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
Aster _币种排行
莱特币 _比特币行情
THORChain _加密货币行情
USDC _以太坊ETH价格
恒星币 _币种排行
Bittensor _以太坊ETH价格
Ethena _比特币
Starknet _比特币
艾达币 _比特币行情
Celestia _比特币
THORChain _比特币行情
Celestia _BTC行情
POL _数字货币市值
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Bittensor _BTC行情
BEB _BTC行情
MarsCoin _加密货币行情
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _比特币行情