24H 最高$208.73
24H 最低$207.06
今日开盘$207.43
24H 成交量$6,996.43
流通市值—
24H 涨跌额($0.57)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$205.28 | $205.50 | $203.63 | $246.74万 | — | 0.77% |
| 160 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.19万 | $40.68亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.0000048 | $4,607.82万 | $20.69亿 | -3.40% |
| 646 |
SMHBSMHB
|
$528.84 | $529.78 | $525.83 | $1.92万 | — | 0.24% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $634.54万 | $2.05亿 | 4.86% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $117.41万 | $8.14亿 | 0.70% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 585 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.47万 | — | 0.57% |
| 632 |
TMFBTMFB
|
$29.67 | $29.89 | $29.52 | $2.42万 | — | -0.20% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01687 | $19.02万 | — | -2.59% |
| 337 |
ALGOAlgorand
|
$0.0949 | $0.0967 | $0.0943 | $34.95万 | $8.64亿 | -1.86% |
| 635 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.32万 | — | 0.23% |
| 127 |
LDOLido DAO
|
$0.3458 | $0.3519 | $0.331 | $124.67万 | $2.80亿 | 2.07% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 11 |
UNIUniswap
|
$7.276 | $7.40 | $7.00 | $4,153.61万 | $45.17亿 | 3.21% |
| 21 |
LSKLisk
|
$0.2073 | $0.3146 | $0.2066 | $1,532.98万 | $4,545.35万 | -30.37% |
| 398 |
JASMYJasmyCoin
|
$0.00383 | $0.00384 | $0.00367 | $25.27万 | $1.86亿 | 1.59% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 167 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.49万 | — | 1.18% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.68 | $350.12万 | — | 1.30% |
相关站点
共 40 个
BUSD _数字货币市值
Pepe _数字货币市值
BUSD _比特币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币
Renzo _加密货币行情
Filecoin _比特币行情
Initia _比特币
PAX Gold _比特币
Ripple USD _数字货币市值
Caldera _比特币
Hedera _比特币行情
LayerZero _以太坊ETH价格
Solv Protocol _比特币
Ondo _BTC行情
Pudgy Penguins _币种排行
Stellar _加密货币行情
LayerZero _币种排行
Solv Protocol _比特币
Aptos _比特币行情
NVDAB _比特币行情
Gitcoin _币种排行
MSTRB _比特币行情
Worldcoin _数字货币市值
Morpho _数字货币市值
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Injective _比特币行情
Dash _数字货币市值
TONToken _数字货币市值
Plasma _比特币行情
INTCB _以太坊ETH价格
INTCB _以太坊ETH价格
Litecoin _数字货币市值
Gram _BTC行情
MSTRB _数字货币市值
Solv Protocol _比特币行情
Plume _比特币
CoW Protocol _比特币行情
Nillion _BTC行情