24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.84 | $205.50 | $204.16 | $227.12万 | — | 0.32% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,136.49万 | $20.47亿 | -2.18% |
| 641 |
SMHBSMHB
|
$527.81 | $529.81 | $525.83 | $2.04万 | — | -0.10% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $630.84万 | $2.09亿 | -1.05% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $115.49万 | $8.20亿 | 0.32% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 636 |
TMFBTMFB
|
$29.71 | $29.85 | $29.52 | $2.23万 | — | 0.30% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.38万 | — | -1.70% |
| 223 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.41万 | $8.55亿 | -1.26% |
| 633 |
GEVBGEVB
|
$863.12 | $868.27 | $853.40 | $2.47万 | — | 0.35% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.07万 | $2.84亿 | 1.80% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.02 | $4,189.33万 | $44.82亿 | 0.48% |
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,001.02万 | $4,229.11万 | -15.65% |
| 390 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.47万 | $1.89亿 | 1.61% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 151 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.33万 | — | 0.59% |
| 57 |
INTCBINTCB
|
$65.87 | $66.36 | $65.07 | $365.30万 | — | 1.04% |
相关站点
共 40 个
Sui _币种排行
CRCLB _比特币行情
BIO Protocol _数字货币市值
Ondo _比特币行情
SNDKB _数字货币市值
Starknet _比特币行情
Gitcoin _以太坊ETH价格
Stellar _加密货币行情
First Digital _加密货币行情
Ethena _比特币
Plume _以太坊ETH价格
RWUSD _以太坊ETH价格
XRP _以太坊ETH价格
Hemi _比特币行情
Sui _加密货币行情
Stacks _数字货币市值
Worldcoin _BTC行情
XRP _比特币
ZAMA _加密货币行情
BEAMX _比特币行情
MSTRB _加密货币行情
Plasma _比特币
Aptos _比特币行情
Midnight _BTC行情
PancakeSwap _BTC行情
INTCB _比特币行情
Zcash _比特币
Stacks _比特币
Ondo _币种排行
EUR _币种排行
Ethena _数字货币市值
SNDKB _数字货币市值
Plasma _币种排行
Kite _以太坊ETH价格
Gitcoin _BTC行情
Dogecoin _BTC行情
Ethena _以太坊ETH价格
牛来 _比特币
Hashflow _加密货币行情
Sophon _加密货币行情