24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1264
24H 成交量$45.79万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$205.31 | $205.34 | $202.91 | $253.23万 | — | 1.17% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,451.85万 | $20.69亿 | -1.20% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 35 |
ZROLayerZero
|
$1.923 | $1.93 | $1.72 | $675.19万 | $2.05亿 | 11.16% |
| 128 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $124.37万 | $8.14亿 | 1.28% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 580 |
ORCLBORCLB
|
$131.41 | $131.49 | $130.34 | $7.46万 | — | 0.82% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.40万 | — | -0.57% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.01741 | $0.017 | $15.73万 | — | -1.50% |
| 339 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.14万 | $8.64亿 | -1.15% |
| 639 |
GEVBGEVB
|
$859.79 | $868.07 | $853.40 | $2.24万 | — | 0.11% |
| 160 |
LDOLido DAO
|
$0.3436 | $0.3448 | $0.331 | $99.15万 | $2.80亿 | 2.72% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 11 |
UNIUniswap
|
$7.343 | $7.35 | $6.98 | $3,819.67万 | $45.17亿 | 5.07% |
| 20 |
LSKLisk
|
$0.2179 | $0.3169 | $0.2118 | $1,758.40万 | $4,545.35万 | -27.03% |
| 420 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.46万 | $1.86亿 | 2.97% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 189 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $77.47万 | — | 0.20% |
| 62 |
INTCBINTCB
|
$65.98 | $66.36 | $64.53 | $363.31万 | — | 2.22% |
相关站点
共 40 个
Hyperlane _币种排行
Succinct _比特币
Worldcoin _币种排行
Chainlink _以太坊ETH价格
Gravity _加密货币行情
RedStone _以太坊ETH价格
Injective _加密货币行情
Origin _比特币行情
Ondo _币种排行
Gitcoin _比特币
Morpho _以太坊ETH价格
COTI _比特币
SOXLB _BTC行情
USDC _比特币行情
牛来 _加密货币行情
Cardano _币种排行
Lisk _BTC行情
THORChain _比特币行情
TRON _比特币行情
牛来 _数字货币市值
Aave _比特币
Succinct _币种排行
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Hyperlane _比特币行情
Tether Gold _加密货币行情
Ethena _比特币
Arbitrum _比特币行情
Pepe _比特币行情
Hashflow _加密货币行情
Morpho _比特币
Renzo _比特币
Ethereum _比特币
Hedera _比特币行情
BNB _币种排行
Vanar Chain _比特币行情
EUR _币种排行
THORChain _比特币
Gitcoin _以太坊ETH价格
Bitcoin Cash _币种排行