24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.33 | $188.64 | $186.86 | $216.92万 | $5,274.46万 | -0.51% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.13万 | $40.69亿 | -0.04% |
| 14 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000478 | $1,767.22万 | $20.26亿 | -3.39% |
| 571 |
SMHBSMHB
|
$464.97 | $470.27 | $463.95 | $7.36万 | — | -0.31% |
| 79 |
ZROLayerZero
|
$1.623 | $1.67 | $1.61 | $188.52万 | $1.78亿 | -1.22% |
| 128 |
RENDERRender
|
$1.54 | $1.59 | $1.53 | $94.10万 | $7.93亿 | -2.16% |
| 603 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0269 | $5.21万 | $926.86万 | -1.81% |
| 629 |
ORCLBORCLB
|
$115.68 | $116.31 | $115.41 | $3.17万 | — | -0.25% |
| 690 |
TMFBTMFB
|
$30.24 | $30.47 | $30.24 | $2,844.77 | — | -0.66% |
| 563 |
AIGENSYNAIGENSYN
|
$0.0147 | $0.01509 | $0.01461 | $7.89万 | — | -2.46% |
| 202 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $57.60万 | $8.57亿 | -0.63% |
| 654 |
GEVBGEVB
|
$775.53 | $785.49 | $770.31 | $1.45万 | — | -0.01% |
| 177 |
LDOLido DAO
|
$0.3253 | $0.3288 | $0.3199 | $69.74万 | $2.69亿 | -0.18% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 11 |
UNIUniswap
|
$7.136 | $7.25 | $6.95 | $2,398.50万 | $43.12亿 | 2.16% |
| 64 |
LSK应用链
|
$0.1822 | $0.1988 | $0.1765 | $241.45万 | $3,696.62万 | -6.76% |
| 508 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.98万 | $1.78亿 | -1.37% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 174 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.92 | $4.87 | $71.00万 | $3,921.03万 | 0.61% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $56.79 | $55.92 | $181.83万 | $8,769.81万 | 0.05% |
相关站点
共 40 个
达世币 _数字货币市值
Polkadot _数字货币市值
DODO _比特币行情
大零币 _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
比特币 _BTC行情
Chainlink _数字货币市值
Ondo _比特币行情
Pepe _比特币
Ethena _比特币
Quant _加密货币行情
Hashflow _比特币行情
Gram _比特币行情
Pyth Network _币种排行
Gitcoin _币种排行
Ripple USD _加密货币行情
比特现金 _比特币行情
PAX Gold _BTC行情
Aave _币种排行
比特币 _加密货币行情
NFPrompt _数字货币市值
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
Sign _数字货币市值
MegaETH _币种排行
QQQB _BTC行情
Chainlink _比特币
QQQB _数字货币市值
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
CyberConnect _BTC行情
PAX Gold _加密货币行情
Internet _以太坊ETH价格
Filecoin _比特币行情
比特币 _BTC行情
RNDR _比特币
Plasma _加密货币行情
Ether.fi _BTC行情