24H 最高$3.15
24H 最低$3.05
今日开盘$3.109
24H 成交量$9.88万
流通市值$5,682.06万
24H 涨跌额($0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.57 | $209.35 | $201.98 | $1,572.29万 | $5,274.46万 | 0.99% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.03万 | $45.16亿 | 0.09% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,245.45万 | $20.28亿 | 4.99% |
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.76万 | — | 0.21% |
| 46 |
ZROLayerZero
|
$1.872 | $1.92 | $1.68 | $825.85万 | $7.51亿 | 9.09% |
| 112 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $185.74万 | $8.05亿 | -0.46% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.93% |
| 174 |
ORCLBORCLB
|
$126.49 | $126.95 | $116.85 | $89.28万 | — | 3.38% |
| 680 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $30.97万 | — | 1.07% |
| 248 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $58.68万 | $8.50亿 | 3.07% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.18万 | — | 4.63% |
| 208 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $74.62万 | $2.78亿 | 1.61% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 11 |
UNIUniswap
|
$7.274 | $7.41 | $6.81 | $4,510.23万 | $44.21亿 | 1.75% |
| 90 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $263.52万 | $3,957.39万 | -2.23% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $26.00万 | $1.85亿 | 1.63% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $324.20万 | $3,921.03万 | 2.70% |
| 38 |
INTCBIntel (bStocks Tokenized Stock
|
$60.93 | $62.88 | $59.48 | $1,097.88万 | $8,769.81万 | -1.85% |
相关站点
共 40 个
Nomina _加密货币行情
Aster _比特币行情
莱特币 _币种排行
Bittensor _数字货币市值
Solana _以太坊ETH价格
MegaETH _数字货币市值
Aster _BTC行情
TONToken _BTC行情
Haedal _以太坊ETH价格
World Liberty _比特币行情
Celestia _以太坊ETH价格
以太坊 _加密货币行情
Nomina _比特币
Quant _比特币
Avalanche _比特币行情
NBISB _币种排行
比特现金 _加密货币行情
SNXXB _BTC行情
United Stables _比特币行情
AMDB _币种排行
Aave _比特币行情
比特现金 _加密货币行情
Hashflow _加密货币行情
LayerZero _以太坊ETH价格
波场 _以太坊ETH价格
Nomina _以太坊ETH价格
Haedal _比特币
Chainlink _以太坊ETH价格
Artificial _币种排行
Huma Finance _数字货币市值
恒星币 _比特币
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
POL _数字货币市值
RWUSD _BTC行情
Avalanche _BTC行情
Aster _以太坊ETH价格
BEAMX _币种排行
牛来 _加密货币行情
莱特币 _数字货币市值