24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00623
24H 成交量$26.14万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.93 | $183.36 | $166.11 | $7,076.70万 | $5,274.46万 | -3.68% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $348.94万 | $40.72亿 | 0.04% |
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $9,982.04万 | $22.06亿 | 2.10% |
| 478 |
SMHBSMHB
|
$499.71 | $501.05 | $474.19 | $24.43万 | — | 3.37% |
| 66 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $579.08万 | $1.61亿 | 6.11% |
| 98 |
RENDERRender
|
$1.603 | $1.64 | $1.53 | $299.00万 | $8.01亿 | 2.17% |
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.67万 | $908.95万 | 1.12% |
| 252 |
ORCLBORCLB
|
$122.73 | $123.17 | $115.57 | $66.89万 | — | 2.16% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.19万 | — | -3.62% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.69万 | — | -1.20% |
| 187 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.20万 | $8.08亿 | -2.70% |
| 685 |
GEVBGEVB
|
$820.12 | $834.85 | $751.17 | $3.64万 | — | -0.87% |
| 165 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $115.76万 | $2.67亿 | 0.67% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 14 |
UNIUniswap
|
$6.66 | $7.16 | $6.61 | $4,750.99万 | $40.75亿 | -3.94% |
| 160 |
LSK应用链
|
$0.1669 | $0.1743 | $0.1629 | $122.05万 | $3,313.37万 | -1.82% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -3.70% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $384.98万 | $3,921.03万 | -4.36% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $673.05万 | $8,769.81万 | 2.36% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
Wrapped _币种排行
Injective _比特币
Shiba Inu _币种排行
Internet _比特币
Uniswap _加密货币行情
Pyth Network _以太坊ETH价格
Official _币种排行
Plasma _比特币行情
Quant _币种排行
Polygon _币种排行
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
Uniswap _比特币
Aave _BTC行情
ONEchain _比特币
OFFICIAL TRUMP _加密货币行情
Render _加密货币行情
Pyth Network _加密货币行情
ONEchain _数字货币市值
Caldera _币种排行
Prometeus _数字货币市值
Arbitrum _加密货币行情
Filecoin _加密货币行情
Sophon _比特币
Filecoin _加密货币行情
TQQQB _币种排行
比特币 _以太坊ETH价格
LayerZero _数字货币市值
Prometeus _BTC行情
SOXSB _币种排行
MegaETH _加密货币行情
SOXSB _比特币行情
USDC _币种排行
KORUB _以太坊ETH价格
Holo _BTC行情
Polygon _比特币
SOXSB _比特币行情