24H 最高$0.1083
24H 最低$0.0868
今日开盘$0.1079
24H 成交量$329.97万
流通市值$1,068.20万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,513.86万 | $5,274.46万 | -1.06% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.62万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,567.66万 | $16.52亿 | -5.39% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 48 |
ZROLayerZero
|
$1.503 | $1.58 | $1.34 | $1,314.83万 | $1.70亿 | -2.09% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $741.09万 | $7.36亿 | -5.14% |
| 467 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.54万 | $770.43万 | -5.53% |
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.69万 | — | -0.41% |
| 619 |
TMFBTMFB
|
$27.37 | $27.51 | $27.12 | $9,701.69 | — | -0.51% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01317 | $0.01154 | $53.36万 | — | -6.94% |
| 107 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $282.61万 | $7.30亿 | -3.62% |
| 618 |
GEVBGEVB
|
$790.81 | $797.09 | $784.60 | $1.05万 | — | -0.40% |
| 106 |
LDOLido DAO
|
$0.273 | $0.2911 | $0.2556 | $283.30万 | $2.31亿 | -5.96% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 12 |
UNIUniswap
|
$5.124 | $5.54 | $4.62 | $7,665.49万 | $30.69亿 | -7.29% |
| 155 |
LSK应用链
|
$0.1458 | $0.1511 | $0.1324 | $143.70万 | $2,906.64万 | -2.87% |
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.19万 | $1.59亿 | -2.11% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $252.78万 | $3,921.03万 | -4.47% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.65 | $56.05 | $587.43万 | $8,769.81万 | -1.25% |