24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.0068
24H 成交量$32.08万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
NVDABNVDAB
|
$208.24 | $210.18 | $201.98 | $1,552.42万 | — | -0.36% |
| 55 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.50万 | $40.66亿 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,470.04万 | $19.40亿 | 2.73% |
| 468 |
SMHBSMHB
|
$521.46 | $533.13 | $508.20 | $23.17万 | — | -1.65% |
| 48 |
ZROLayerZero
|
$1.865 | $1.92 | $1.68 | $801.47万 | $1.88亿 | 5.01% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $184.19万 | $7.84亿 | -1.63% |
| 674 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.74万 | $939.50万 | 0.36% |
| 195 |
ORCLBORCLB
|
$125.06 | $125.21 | $116.85 | $79.44万 | — | 1.13% |
| 678 |
TMFBTMFB
|
$29.34 | $30.47 | $29.22 | $3.23万 | — | -3.01% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $33.85万 | — | 0.74% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $69.05万 | $8.26亿 | 0.76% |
| 693 |
GEVBGEVB
|
$910.87 | $914.47 | $857.67 | $1.50万 | — | 2.50% |
| 198 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $78.42万 | $2.73亿 | -0.09% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 11 |
UNIUniswap
|
$7.315 | $7.41 | $6.81 | $4,493.34万 | $44.45亿 | 0.76% |
| 90 |
LSKLisk
|
$0.1774 | $0.192 | $0.1727 | $278.01万 | $3,769.84万 | -6.93% |
| 536 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.53万 | $1.83亿 | -0.27% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.95 | $4.98 | $4.68 | $345.98万 | — | 0.41% |
| 27 |
INTCBINTCB
|
$62.13 | $64.89 | $59.48 | $1,622.12万 | — | -3.21% |
相关站点
共 40 个
Arbitrum _比特币
BEAMX _比特币
Initia _加密货币行情
LITEB _以太坊ETH价格
TSLAB _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Cardano _币种排行
Uniswap _比特币行情
GOOGLB _BTC行情
RWUSD _数字货币市值
INTCB _以太坊ETH价格
Litecoin _比特币
Pepe _比特币
United Stables _BTC行情
Uniswap _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
TSLAB _以太坊ETH价格
Gram _数字货币市值
Celestia _加密货币行情
MSTRB _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币
Huma Finance _数字货币市值
NFPrompt _BTC行情
Uniswap _加密货币行情
Dogecoin _数字货币市值
Starknet _BTC行情
LayerZero _币种排行
Gitcoin _比特币行情
NBISB _BTC行情
Chainlink _BTC行情
Celestia _加密货币行情
Haedal _比特币
BitTensor _BTC行情
Near Protocol _比特币行情
SNDKB _比特币行情
Gram _以太坊ETH价格