24H 最高$711.65
24H 最低$693.77
今日开盘$711.03
24H 成交量$7,587.21万
流通市值$920.29亿
24H 涨跌额(-$14.69)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVDAB
|
$203.48 | $210.18 | $201.98 | $1,493.67万 | — | -2.11% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,880.41万 | $19.40亿 | -4.07% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.50万 | $7.84亿 | -5.03% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 206 |
ORCLBORCLB
|
$119.45 | $133.24 | $118.37 | $78.29万 | — | -10.09% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01668 | $0.01556 | $28.16万 | — | -5.41% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.46% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -3.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 13 |
UNIUniswap
|
$6.962 | $7.35 | $6.81 | $4,677.05万 | $44.45亿 | -3.76% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.17% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $402.15万 | — | -5.50% |
| 19 |
INTCBINTCB
|
$60.39 | $66.93 | $59.48 | $3,033.71万 | — | -9.31% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
GOOGLB _加密货币行情
MUB _比特币行情
Pump.fun _币种排行
Filecoin _数字货币市值
SNDKB _BTC行情
CRWVB _加密货币行情
Celo _比特币
SOXLB _数字货币市值
ZAMA _BTC行情
Gram _加密货币行情
NVDAB _以太坊ETH价格
Initia _BTC行情
Official _BTC行情
牛来 _数字货币市值
Ondo _比特币行情
BNB _以太坊ETH价格
SKHYB _数字货币市值
Quant _比特币行情
Pump.fun _比特币行情
Ethena USDe _BTC行情
BNB _以太坊ETH价格
Aster _币种排行
Caldera _比特币行情
Litecoin _币种排行
CRWVB _比特币
Lisk _比特币行情
Sophon _比特币行情
SNXXB _比特币
Litecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
GOOGLB _比特币
MRVLB _比特币
XRP _数字货币市值
MARSCOIN _数字货币市值
CRWVB _数字货币市值
Worldcoin _比特币行情
Lisk _BTC行情
PAX Gold _比特币行情