24H 最高$7.62万
24H 最低$7.35万
今日开盘$75831.11
24H 成交量$9.58亿
流通市值$1.52兆
24H 涨跌额(-$1491.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.13 | $188.06 | $175.86 | $1,271.84万 | $5,274.46万 | -5.97% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $101.39万 | $40.70亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000519 | $0.0000048 | $6,005.08万 | $21.13亿 | 2.87% |
| 573 |
SMHBSMHB
|
$455.07 | $468.92 | $453.55 | $14.46万 | — | -2.03% |
| 64 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $431.24万 | $1.73亿 | -5.82% |
| 102 |
RENDERRender
|
$1.55 | $1.59 | $1.47 | $201.05万 | $7.96亿 | 1.24% |
| 643 |
JOELFJ
|
$0.0255 | $0.0271 | $0.0249 | $7.57万 | $893.86万 | -5.20% |
| 559 |
ORCLBORCLB
|
$114.66 | $116.83 | $114.16 | $15.37万 | — | -0.77% |
| 694 |
TMFBTMFB
|
$30.31 | $30.54 | $29.96 | $4,953.73 | — | -0.43% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01382 | $0.01466 | $0.01338 | $21.65万 | — | -5.34% |
| 149 |
ALGOAlgorand
|
$0.0903 | $0.0965 | $0.0889 | $107.28万 | $8.47亿 | -5.45% |
| 682 |
GEVBGEVB
|
$774.16 | $789.02 | $762.87 | $1.48万 | — | -0.75% |
| 129 |
LDOLido DAO
|
$0.3154 | $0.3244 | $0.302 | $144.15万 | $2.63亿 | -2.02% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 15 |
UNIUniswap
|
$6.76 | $7.12 | $6.63 | $2,729.82万 | $42.31亿 | -4.49% |
| 108 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $171.44万 | $3,650.15万 | -4.89% |
| 306 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $46.84万 | $1.75亿 | -0.84% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.72 | $220.86万 | $3,921.03万 | -3.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.28 | $57.16 | $54.77 | $566.36万 | $8,769.81万 | -1.60% |
相关站点
共 40 个
Ether.fi _加密货币行情
Zama _比特币行情
BEAMX _比特币行情
United Stables _加密货币行情
Chainlink _BTC行情
Hashflow _数字货币市值
BEAMX _BTC行情
Wrapped _数字货币市值
BEAMX _以太坊ETH价格
Vanar Chain _BTC行情
Raydium _加密货币行情
恒星币 _以太坊ETH价格
Aster _比特币行情
Huma Finance _比特币
First Neiro _BTC行情
Hashflow _币种排行
Wrapped _数字货币市值
Meteora _比特币
Tether Gold _数字货币市值
USDC _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _比特币
Uniswap _比特币行情
Celestia _币种排行
PAX Gold _BTC行情
Pump.fun _BTC行情
Virtuals _比特币行情
TONToken _以太坊ETH价格
KORUB _币种排行
Huma Finance _比特币行情
Artificial _数字货币市值
Act I : The _币种排行
达世币 _BTC行情
COINB _币种排行
瑞波币 _比特币
Gram _加密货币行情
Starknet _数字货币市值
Caldera _数字货币市值
Hyperliquid _加密货币行情