24H 最高$111.76
24H 最低$95.20
今日开盘$109.37
24H 成交量$129.13万
流通市值—
24H 涨跌额(-$12.45)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
NVDABNVDAB
|
$202.76 | $210.18 | $201.98 | $1,356.69万 | — | -1.11% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.16万 | $40.66亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,698.34万 | $19.40亿 | -2.45% |
| 410 |
SMHBSMHB
|
$511.37 | $535.19 | $508.20 | $31.19万 | — | -3.12% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $680.37万 | $1.88亿 | -5.30% |
| 119 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.88万 | $7.84亿 | -3.37% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 231 |
ORCLBORCLB
|
$119.05 | $133.24 | $118.62 | $67.03万 | — | -9.25% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.94万 | — | -4.95% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.47万 | $8.26亿 | -1.93% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 153 |
LDOLido DAO
|
$0.3317 | $0.3454 | $0.3257 | $115.95万 | $2.73亿 | -2.61% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,200.01万 | $44.45亿 | -0.45% |
| 76 |
LSKLisk
|
$0.1808 | $0.2129 | $0.176 | $418.20万 | $3,769.84万 | -12.70% |
| 382 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.73万 | $1.83亿 | -3.42% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $381.78万 | — | -6.10% |
| 18 |
INTCBINTCB
|
$60.26 | $66.99 | $59.48 | $3,427.37万 | — | -8.66% |
相关站点
共 40 个
Pump.fun _比特币
RWUSD _加密货币行情
Solana _比特币
BNB _币种排行
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _数字货币市值
Haedal _数字货币市值
TSLAB _比特币
NFPrompt _币种排行
Ethena USDe _币种排行
BEAMX _币种排行
Stellar _币种排行
MegaETH _BTC行情
Gitcoin _数字货币市值
牛来 _BTC行情
Pendle _加密货币行情
Origin _数字货币市值
AMDB _比特币行情
Internet _数字货币市值
Aerodrome _BTC行情
TONToken _BTC行情
Pendle _比特币行情
USD1 _以太坊ETH价格
SNXXB _币种排行
TONToken _加密货币行情
Aptos _币种排行
Pump.fun _加密货币行情
Gram _比特币行情
Uniswap _比特币行情
Mitosis _币种排行
LayerZero _币种排行
LITEB _数字货币市值
Solana _BTC行情
Bitcoin _加密货币行情
Holo _BTC行情
Zcash _BTC行情
Aave _以太坊ETH价格
CRCLB _币种排行
Zcash _BTC行情