24H 最高$0.04268
24H 最低$0.04018
今日开盘$0.04118
24H 成交量$51.22万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.45 | $181.97 | $170.82 | $5,499.76万 | $5,274.46万 | 0.46% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $133.68万 | $40.71亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.00000494 | $7,473.97万 | $21.98亿 | 1.58% |
| 434 |
SMHBSMHB
|
$487.56 | $491.12 | $448.00 | $28.78万 | — | 6.98% |
| 51 |
ZROLayerZero
|
$1.469 | $1.63 | $1.46 | $830.10万 | $1.64亿 | -7.26% |
| 78 |
RENDERRender
|
$1.589 | $1.63 | $1.52 | $393.57万 | $8.27亿 | 2.52% |
| 354 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $38.91万 | $960.01万 | 4.30% |
| 260 |
ORCLBORCLB
|
$120.06 | $120.66 | $113.24 | $58.97万 | — | 4.45% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,139.03 | — | 0.40% |
| 493 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01457 | $0.01366 | $21.02万 | — | 0.29% |
| 173 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0891 | $103.28万 | $8.46亿 | 0.33% |
| 677 |
GEVBGEVB
|
$832.1 | $838.42 | $763.14 | $4.06万 | — | 7.53% |
| 127 |
LDOLido DAO
|
$0.3272 | $0.3342 | $0.3107 | $159.27万 | $2.72亿 | 2.44% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 18 |
UNIUniswap
|
$7.025 | $7.11 | $6.65 | $3,381.78万 | $42.15亿 | 1.44% |
| 165 |
LSK应用链
|
$0.1677 | $0.1773 | $0.1657 | $111.39万 | $3,527.33万 | -0.36% |
| 234 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $69.13万 | $1.86亿 | 4.74% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.57 | $477.69万 | $3,921.03万 | -1.24% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.12 | $60.07 | $54.12 | $1,075.53万 | $8,769.81万 | 7.02% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Meteora _加密货币行情
Injective _数字货币市值
Gains Network _比特币
Pump.fun _BTC行情
Ethena _数字货币市值
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
Ethena _比特币行情
Zilliqa _以太坊ETH价格
SNXXB _比特币
Ondo _币种排行
以太坊 _比特币
PancakeSwap _比特币行情
MarsCoin _加密货币行情
MarsCoin _数字货币市值
Sign _BTC行情
First Digital _数字货币市值
Ondo _以太坊ETH价格
瑞波币 _币种排行
Ripple USD _以太坊ETH价格
Zama _数字货币市值
USD.AI _比特币行情
Ondo _比特币
Polkadot _比特币行情
Avalanche _加密货币行情
Sui _加密货币行情
币安币 _比特币行情
LayerZero _比特币行情
Meteora _加密货币行情
USD.AI _BTC行情
币安币 _币种排行
Plasma _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
NFPrompt _数字货币市值
AMDB _币种排行
Zama _币种排行
牛来 _BTC行情