24H 最高$147.70
24H 最低$135.74
今日开盘$146.61
24H 成交量$159.77万
流通市值—
24H 涨跌额(-$8.90)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,514.64万 | — | -1.14% |
| 48 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,859.06万 | $19.40亿 | -1.84% |
| 402 |
SMHBSMHB
|
$511.93 | $535.19 | $508.20 | $32.02万 | — | -3.27% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $566.14万 | $1.88亿 | -3.64% |
| 117 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $184.38万 | $7.84亿 | -4.63% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 220 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $71.69万 | — | -9.14% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.97万 | — | 0.67% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.51万 | — | -4.91% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.88万 | $8.26亿 | -2.88% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.56% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,301.48万 | $44.45亿 | -1.80% |
| 83 |
LSKLisk
|
$0.1843 | $0.2102 | $0.176 | $368.19万 | $3,769.84万 | -11.65% |
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.86万 | $1.83亿 | -3.46% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.43万 | — | -4.74% |
| 18 |
INTCBINTCB
|
$60.6 | $66.99 | $59.48 | $3,443.52万 | — | -8.04% |
相关站点
共 40 个
Mitosis _数字货币市值
CRCLB _数字货币市值
Worldcoin _加密货币行情
Aster _BTC行情
RWUSD _数字货币市值
THORChain _BTC行情
PAX Gold _比特币
Litecoin _数字货币市值
Internet _数字货币市值
Origin _BTC行情
RWUSD _币种排行
Initia _以太坊ETH价格
Dogecoin _币种排行
Ondo _以太坊ETH价格
Chainlink _比特币
First Digital _加密货币行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _加密货币行情
Origin _比特币
BNCB _BTC行情
Pudgy Penguins _BTC行情
AMDB _比特币行情
Ethereum _比特币
Haedal _币种排行
Eigenlayer _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
Solana _币种排行
TSLAB _加密货币行情
SNDKB _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
Bitcoin _BTC行情
Celo _数字货币市值
Stellar _数字货币市值
Haedal _加密货币行情
NFPrompt _币种排行
Pump.fun _比特币行情