24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0823
24H 成交量$5.45万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.13 | $188.06 | $175.86 | $1,271.84万 | $5,274.46万 | -5.97% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $101.39万 | $40.70亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000519 | $0.0000048 | $6,005.08万 | $21.13亿 | 2.87% |
| 573 |
SMHBSMHB
|
$455.07 | $468.92 | $453.55 | $14.46万 | — | -2.03% |
| 64 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $431.24万 | $1.73亿 | -5.82% |
| 102 |
RENDERRender
|
$1.55 | $1.59 | $1.47 | $201.05万 | $7.96亿 | 1.24% |
| 643 |
JOELFJ
|
$0.0255 | $0.0271 | $0.0249 | $7.57万 | $893.86万 | -5.20% |
| 559 |
ORCLBORCLB
|
$114.66 | $116.83 | $114.16 | $15.37万 | — | -0.77% |
| 694 |
TMFBTMFB
|
$30.31 | $30.54 | $29.96 | $4,953.73 | — | -0.43% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01382 | $0.01466 | $0.01338 | $21.65万 | — | -5.34% |
| 149 |
ALGOAlgorand
|
$0.0903 | $0.0965 | $0.0889 | $107.28万 | $8.47亿 | -5.45% |
| 682 |
GEVBGEVB
|
$774.16 | $789.02 | $762.87 | $1.48万 | — | -0.75% |
| 129 |
LDOLido DAO
|
$0.3154 | $0.3244 | $0.302 | $144.15万 | $2.63亿 | -2.02% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 15 |
UNIUniswap
|
$6.76 | $7.12 | $6.63 | $2,729.82万 | $42.31亿 | -4.49% |
| 108 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $171.44万 | $3,650.15万 | -4.89% |
| 306 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $46.84万 | $1.75亿 | -0.84% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.72 | $220.86万 | $3,921.03万 | -3.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.28 | $57.16 | $54.77 | $566.36万 | $8,769.81万 | -1.60% |
相关站点
共 40 个
First Neiro _比特币
Huma Finance _币种排行
艾达币 _以太坊ETH价格
Gains Network _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Hashflow _比特币
SNXXB _比特币
狗币 _数字货币市值
TONToken _BTC行情
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
艾达币 _以太坊ETH价格
Virtuals _比特币
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
Pepe _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
牛来 _比特币行情
Filecoin _比特币行情
RWUSD _加密货币行情
TONToken _数字货币市值
DRAMB _比特币行情
COINB _加密货币行情
Near Protocol _BTC行情
ONEchain _数字货币市值
Near Protocol _比特币
币安币 _加密货币行情
Wrapped _币种排行
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
Celo _加密货币行情
Polkadot _数字货币市值
TONToken _数字货币市值
Ethena _加密货币行情
Solana _币种排行