24H 最高$3.09
24H 最低$2.33
今日开盘$2.98
24H 成交量$28.12万
流通市值—
24H 涨跌额(-$0.61)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,489.26万 | — | -1.04% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $786.77万 | $40.66亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000459 | $4,809.53万 | $19.40亿 | -1.02% |
| 402 |
SMHBSMHB
|
$512.52 | $535.19 | $508.20 | $32.02万 | — | -3.42% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $180.58万 | $7.84亿 | -4.20% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 222 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.37 | $71.23万 | — | -8.76% |
| 693 |
TMFBTMFB
|
$29.9 | $30.47 | $29.44 | $1.96万 | — | 0.24% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.41万 | — | -4.55% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $69.18万 | $8.26亿 | -2.55% |
| 694 |
GEVBGEVB
|
$868.02 | $899.10 | $861.30 | $1.62万 | — | 0.78% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,256.15万 | $44.45亿 | -1.30% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -2.67% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.77万 | — | -4.54% |
| 18 |
INTCBINTCB
|
$60.54 | $66.99 | $59.48 | $3,455.14万 | — | -8.48% |
相关站点
共 40 个
TRON _比特币行情
Stellar _数字货币市值
Gram _币种排行
TONToken _币种排行
NVDAB _比特币行情
Eigenlayer _比特币
Origin _比特币行情
TRON _加密货币行情
RedStone _比特币
Lisk _比特币行情
THORChain _比特币行情
Ondo _比特币
MRVLB _比特币行情
NBISB _比特币
Hedera _币种排行
Filecoin _比特币
INTCB _以太坊ETH价格
Artificial _BTC行情
EUR _比特币
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Dogecoin _加密货币行情
Pendle _加密货币行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Pump.fun _比特币行情
TQQQB _加密货币行情
Origin _加密货币行情
Huma Finance _BTC行情
KORUB _数字货币市值
United Stables _数字货币市值
CRWVB _BTC行情
Ethereum _加密货币行情
Initia _BTC行情
Celestia _币种排行
EUR _币种排行
MARSCOIN _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _币种排行
Ondo _加密货币行情