24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.37万 | — | 0.19% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,126.98万 | $20.47亿 | -2.98% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $641.80万 | $2.09亿 | -0.33% |
| 132 |
RENDERRender
|
$1.567 | $1.60 | $1.56 | $116.48万 | $8.20亿 | 0.13% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.24% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.60万 | — | -2.05% |
| 223 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -1.37% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 126 |
LDOLido DAO
|
$0.3383 | $0.3519 | $0.331 | $123.42万 | $2.84亿 | 1.65% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 10 |
UNIUniswap
|
$7.124 | $7.40 | $7.02 | $4,272.78万 | $44.82亿 | 0.08% |
| 28 |
LSKLisk
|
$0.2065 | $0.2559 | $0.2011 | $1,032.97万 | $4,229.11万 | -15.06% |
| 391 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.70万 | $1.89亿 | 1.35% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.64万 | — | 0.20% |
| 57 |
INTCBINTCB
|
$65.62 | $66.36 | $65.00 | $356.51万 | — | 0.92% |
相关站点
共 40 个
Sui _币种排行
CRCLB _BTC行情
THORChain _BTC行情
Solana _比特币行情
Pump.fun _BTC行情
BEAMX _比特币
BEAMX _BTC行情
Filecoin _比特币行情
BIO Protocol _数字货币市值
CRCLB _币种排行
GOOGLB _加密货币行情
GOOGLB _加密货币行情
Kite _币种排行
MARSCOIN _BTC行情
Gitcoin _BTC行情
Gravity _加密货币行情
Prometeus _数字货币市值
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
Stacks _加密货币行情
Hemi _BTC行情
LayerZero _币种排行
Cardano _比特币
TRON _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _币种排行
Chainlink _加密货币行情
Solv Protocol _BTC行情
Injective _数字货币市值
Internet _比特币
Starknet _币种排行
Ethereum _比特币行情
RWUSD _比特币
Hyperliquid _以太坊ETH价格
Eigenlayer _加密货币行情
NVDAB _加密货币行情
Morpho _比特币行情
Sui _加密货币行情
BEAMX _比特币行情