24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.00292
24H 成交量$44.34万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.13万 | — | 0.77% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.13万 | $40.68亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,616.47万 | $20.69亿 | -3.78% |
| 646 |
SMHBSMHB
|
$529.02 | $529.78 | $525.83 | $1.92万 | — | 0.28% |
| 38 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $651.95万 | $2.05亿 | 6.70% |
| 135 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $117.28万 | $8.14亿 | 0.57% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -1.04% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 632 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01741 | $0.01687 | $18.61万 | — | -2.53% |
| 332 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.80万 | $8.64亿 | -1.45% |
| 634 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | 0.18% |
| 132 |
LDOLido DAO
|
$0.3464 | $0.3519 | $0.331 | $121.62万 | $2.80亿 | 2.61% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 11 |
UNIUniswap
|
$7.339 | $7.40 | $7.00 | $4,142.93万 | $45.17亿 | 4.13% |
| 21 |
LSKLisk
|
$0.2083 | $0.3146 | $0.2079 | $1,548.06万 | $4,545.35万 | -30.43% |
| 416 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00367 | $23.23万 | $1.86亿 | 1.60% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 165 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.43万 | — | 0.98% |
| 62 |
INTCBINTCB
|
$65.94 | $66.36 | $64.68 | $353.41万 | — | 1.14% |
相关站点
共 40 个
Panther _比特币行情
Quant _币种排行
Renzo _BTC行情
Gram _BTC行情
Lisk _数字货币市值
Solv Protocol _币种排行
Aerodrome _BTC行情
Zcash _加密货币行情
Ethena _数字货币市值
Renzo _以太坊ETH价格
Hedera _以太坊ETH价格
SOXLB _数字货币市值
Solv Protocol _以太坊ETH价格
USD1 _BTC行情
Plume _加密货币行情
Origin _比特币行情
OFFICIAL TRUMP _币种排行
Cosmos _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _比特币
Dogecoin _加密货币行情
Gram _币种排行
THORChain _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _加密货币行情
Avalanche _比特币
Aptos _BTC行情
Hyperliquid _比特币
RWUSD _比特币行情
Stacks _数字货币市值
Nillion _比特币行情
Gram _数字货币市值
Filecoin _币种排行
Internet _比特币行情
INTWB _BTC行情
BitTensor _币种排行
ZAMA _加密货币行情
TRON _数字货币市值
ZAMA _比特币
Quant _加密货币行情