24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,415.27万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,492.06万 | — | -1.47% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000496 | $0.00000459 | $4,765.21万 | $19.40亿 | -3.68% |
| 395 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.13万 | — | -3.20% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $615.60万 | $1.88亿 | -5.63% |
| 115 |
RENDERRender
|
$1.483 | $1.59 | $1.48 | $189.14万 | $7.84亿 | -5.96% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.19% |
| 219 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $71.99万 | — | -9.52% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.56 | $1.86万 | — | 0.57% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $30.52万 | — | -5.96% |
| 223 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $70.28万 | $8.26亿 | -3.09% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 14 |
UNIUniswap
|
$6.814 | $7.35 | $6.81 | $4,561.38万 | $44.45亿 | -5.75% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 401 |
JASMYJasmyCoin
|
$0.00362 | $0.00388 | $0.00362 | $32.04万 | $1.83亿 | -5.24% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $383.07万 | — | -4.55% |
| 18 |
INTCBINTCB
|
$61.01 | $66.99 | $59.48 | $3,174.47万 | — | -8.21% |
相关站点
共 40 个
INTCB _数字货币市值
Cardano _比特币行情
SKHYB _比特币行情
1000CAT _数字货币市值
Hedera _币种排行
1000CAT _数字货币市值
Filecoin _比特币
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
SKHYB _比特币行情
Quant _币种排行
TSLAB _币种排行
INTWB _币种排行
Uniswap _币种排行
Zcash _BTC行情
BFUSD _比特币行情
SKHYB _比特币行情
SKHYB _比特币
TQQQB _加密货币行情
Ethereum _数字货币市值
Aave _币种排行
Chainlink _比特币
AMDB _比特币
MRVLB _BTC行情
Uniswap _比特币
RedStone _以太坊ETH价格
United Stables _比特币行情
Ondo _币种排行
Pump.fun _数字货币市值
Stellar _币种排行
MegaETH _数字货币市值
Origin _比特币
Chainlink _比特币行情
Solana _BTC行情
NVDAB _比特币行情
Bitcoin _BTC行情
Arbitrum _比特币行情
THORChain _比特币
Artificial _BTC行情
Pendle _比特币