24H 最高$0.09295
24H 最低$0.08891
今日开盘$0.09295
24H 成交量$88.62万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $243.56万 | — | 0.71% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $98.29万 | $40.69亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,487.98万 | $20.47亿 | -2.60% |
| 647 |
SMHBSMHB
|
$528.85 | $529.81 | $525.83 | $1.70万 | — | 0.18% |
| 39 |
ZROLayerZero
|
$1.891 | $1.93 | $1.77 | $603.51万 | $2.09亿 | 6.48% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.90万 | $8.20亿 | 0.63% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.67% |
| 635 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01728 | $0.01682 | $20.05万 | — | -1.91% |
| 287 |
ALGOAlgorand
|
$0.0941 | $0.0958 | $0.0939 | $43.23万 | $8.55亿 | -1.78% |
| 632 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.97% |
| 124 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.331 | $125.27万 | $2.84亿 | 1.76% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 11 |
UNIUniswap
|
$7.176 | $7.40 | $7.02 | $4,170.58万 | $44.82亿 | 1.43% |
| 23 |
LSKLisk
|
$0.2064 | $0.2872 | $0.2049 | $1,343.81万 | $4,229.11万 | -27.53% |
| 374 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.61万 | $1.89亿 | 2.70% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.59万 | — | 0.79% |
| 60 |
INTCBINTCB
|
$66.03 | $66.36 | $64.74 | $335.78万 | — | 1.96% |
相关站点
共 40 个
Plume _比特币行情
Holo _比特币行情
Cosmos _加密货币行情
Solv Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Nillion _比特币行情
MARSCOIN _比特币行情
Filecoin _比特币
Hedera _币种排行
Tether Gold _BTC行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
Eigenlayer _数字货币市值
Origin _数字货币市值
Bitcoin Cash _以太坊ETH价格
SNDKB _数字货币市值
Dogecoin _币种排行
Arbitrum _数字货币市值
Zcash _BTC行情
Prometeus _BTC行情
Zcash _BTC行情
Arbitrum _加密货币行情
PancakeSwap _比特币
Plume _加密货币行情
BNB _比特币
Stacks _比特币
OFFICIAL TRUMP _比特币
Origin _比特币
EUR _BTC行情
Aerodrome _比特币行情
TRON _比特币行情
Initia _加密货币行情
Ethereum _比特币
Filecoin _币种排行
Initia _加密货币行情
BNB _比特币
Celestia _比特币行情
Litecoin _比特币行情
PancakeSwap _数字货币市值
Aave _比特币