24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.91 | $178.47 | $166.11 | $7,983.35万 | $5,274.46万 | -0.68% |
| 111 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.57万 | $40.72亿 | -0.04% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000562 | $0.00000493 | $1.02亿 | $22.06亿 | -6.20% |
| 514 |
SMHBSMHB
|
$505.45 | $508.00 | $474.37 | $19.86万 | — | 6.03% |
| 61 |
ZROLayerZero
|
$1.578 | $1.60 | $1.45 | $611.69万 | $1.61亿 | 5.69% |
| 84 |
RENDERRender
|
$1.609 | $1.64 | $1.53 | $350.00万 | $8.01亿 | 2.55% |
| 620 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.55万 | $908.95万 | 0.37% |
| 191 |
ORCLBORCLB
|
$123.8 | $125.13 | $115.57 | $90.25万 | — | 5.14% |
| 692 |
TMFBTMFB
|
$29.05 | $29.66 | $28.76 | $1.75万 | — | -1.83% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.0138 | $20.71万 | — | -1.55% |
| 205 |
ALGOAlgorand
|
$0.0913 | $0.0925 | $0.088 | $82.82万 | $8.08亿 | 0.00% |
| 685 |
GEVBGEVB
|
$844.14 | $852.65 | $751.17 | $3.61万 | — | 11.48% |
| 140 |
LDOLido DAO
|
$0.3255 | $0.3332 | $0.3173 | $145.08万 | $2.67亿 | 0.31% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 14 |
UNIUniswap
|
$6.515 | $7.16 | $6.34 | $5,401.70万 | $40.75亿 | -6.54% |
| 161 |
LSK应用链
|
$0.167 | $0.1729 | $0.1629 | $114.37万 | $3,313.37万 | -2.05% |
| 384 |
JASMYJasmyCoin
|
$0.00362 | $0.00375 | $0.00355 | $33.66万 | $1.81亿 | -2.69% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $347.64万 | $3,921.03万 | -3.98% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.45 | $62.51 | $56.90 | $1,247.73万 | $8,769.81万 | 7.19% |