24H 最高$0.393
24H 最低$0.348
今日开盘$0.374
24H 成交量$24.28万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$204.51 | $210.18 | $201.98 | $1,495.68万 | — | -1.47% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000496 | $0.00000459 | $4,778.32万 | $19.40亿 | -3.48% |
| 397 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.04万 | — | -3.30% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $191.51万 | $7.84亿 | -5.52% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 217 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.37 | $72.45万 | — | -9.72% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 0.91% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $31.07万 | — | -6.13% |
| 220 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $71.67万 | $8.26亿 | -2.88% |
| 694 |
GEVBGEVB
|
$864.73 | $899.10 | $861.32 | $1.57万 | — | -0.99% |
| 156 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3236 | $109.44万 | $2.73亿 | -4.91% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 13 |
UNIUniswap
|
$6.858 | $7.35 | $6.81 | $4,614.69万 | $44.45亿 | -5.16% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.07万 | $1.83亿 | -5.46% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.30万 | — | -3.96% |
| 18 |
INTCBINTCB
|
$61.01 | $66.99 | $59.48 | $3,179.73万 | — | -8.33% |
相关站点
共 40 个
Bitcoin Cash _比特币
Filecoin _BTC行情
Uniswap _加密货币行情
XRP _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
Sophon _币种排行
Eigenlayer _比特币
Solana _BTC行情
Quant _比特币行情
Uniswap _比特币行情
牛来 _比特币
AAPLB _比特币
Bitcoin _数字货币市值
BFUSD _数字货币市值
Haedal _币种排行
Worldcoin _币种排行
1000CAT _BTC行情
BNB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _币种排行
Cardano _数字货币市值
MRVLB _BTC行情
1000CAT _比特币行情
BFUSD _数字货币市值
Ripple USD _比特币
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _比特币
Internet _比特币
CRCLB _比特币
SNXXB _BTC行情
Worldcoin _数字货币市值
Pepe _币种排行
Sophon _以太坊ETH价格
Nomina _比特币
Pendle _比特币
Litecoin _以太坊ETH价格
Stellar _比特币