24H 最高$7.84
24H 最低$6.14
今日开盘$7.8
24H 成交量$522.31万
流通市值—
24H 涨跌额(-$1.35)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVDAB
|
$204.03 | $210.18 | $201.98 | $1,487.90万 | — | -2.05% |
| 52 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $747.92万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000495 | $0.00000459 | $4,807.61万 | $19.40亿 | -4.47% |
| 397 |
SMHBSMHB
|
$513.2 | $535.19 | $508.20 | $33.05万 | — | -3.94% |
| 57 |
ZROLayerZero
|
$1.713 | $1.82 | $1.69 | $624.88万 | $1.88亿 | -5.04% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $195.50万 | $7.84亿 | -5.49% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 215 |
ORCLBORCLB
|
$120.04 | $133.24 | $118.37 | $72.96万 | — | -9.81% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.96万 | — | 0.78% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01571 | $0.01687 | $0.01568 | $32.26万 | — | -6.88% |
| 223 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $67.91万 | $8.26亿 | -3.07% |
| 694 |
GEVBGEVB
|
$863.62 | $899.10 | $861.32 | $1.58万 | — | -0.83% |
| 158 |
LDOLido DAO
|
$0.3269 | $0.3446 | $0.3236 | $107.89万 | $2.73亿 | -5.03% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 13 |
UNIUniswap
|
$6.934 | $7.35 | $6.81 | $4,668.40万 | $44.45亿 | -5.14% |
| 82 |
LSKLisk
|
$0.1756 | $0.1964 | $0.1738 | $349.59万 | $3,769.84万 | -8.49% |
| 440 |
JASMYJasmyCoin
|
$0.00365 | $0.00387 | $0.00361 | $27.27万 | $1.83亿 | -5.44% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $391.41万 | — | -5.66% |
| 19 |
INTCBINTCB
|
$60.95 | $66.99 | $59.48 | $3,101.53万 | — | -8.94% |
相关站点
共 40 个
Artificial _比特币行情
Eigenlayer _以太坊ETH价格
CRWVB _加密货币行情
Bitcoin Cash _数字货币市值
TQQQB _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _数字货币市值
CRWVB _比特币行情
Aerodrome _比特币行情
NBISB _数字货币市值
Ethena _数字货币市值
Bitcoin Cash _币种排行
Filecoin _BTC行情
Litecoin _币种排行
Celestia _BTC行情
Near Protocol _数字货币市值
Worldcoin _数字货币市值
BFUSD _加密货币行情
XRP _BTC行情
CRWVB _BTC行情
Pendle _比特币行情
TONToken _比特币
SNDKB _BTC行情
Celo _比特币行情
INTCB _比特币行情
Initia _币种排行
AAPLB _BTC行情
TONToken _加密货币行情
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
MSTRB _比特币行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
MSTRB _比特币行情
Hyperliquid _BTC行情
Sophon _以太坊ETH价格
Origin _数字货币市值
SNDKB _加密货币行情
Ethereum _BTC行情