24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000717
24H 成交量$3.98万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.61 | $211.05 | $199.98 | $1,122.77万 | $5,274.46万 | -3.86% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,186.29万 | $21.35亿 | 2.45% |
| 533 |
SMHBSMHB
|
$505.49 | $528.92 | $498.91 | $21.27万 | — | -3.97% |
| 59 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $944.55万 | $2.00亿 | -2.66% |
| 104 |
RENDERRender
|
$1.613 | $1.62 | $1.44 | $299.12万 | $8.19亿 | 7.18% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.77% |
| 209 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.60万 | — | -1.83% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.71万 | — | 2.53% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $19.85万 | — | 2.07% |
| 169 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $115.25万 | $9.06亿 | 6.21% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 125 |
LDOLido DAO
|
$0.3435 | $0.3547 | $0.3189 | $198.76万 | $2.89亿 | 3.28% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 11 |
UNIUniswap
|
$7.738 | $7.79 | $6.94 | $6,472.27万 | $46.31亿 | 7.76% |
| 64 |
LSK应用链
|
$0.1992 | $0.2146 | $0.1743 | $809.89万 | $4,199.50万 | 11.10% |
| 289 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.50万 | $1.93亿 | 4.53% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.51万 | $3,921.03万 | 1.62% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $61.72 | $56.72 | $1,351.78万 | $8,769.81万 | -5.04% |
相关站点
共 40 个
Official Trump _比特币行情
Bubblemaps _比特币
1000CAT _比特币
Bittensor _以太坊ETH价格
PancakeSwap _比特币
United Stables _加密货币行情
Aptos _加密货币行情
Hyperliquid _数字货币市值
1000CAT _BTC行情
牛来 _数字货币市值
Ripple USD _比特币
Avalanche _BTC行情
Zama _比特币
Hyperliquid _数字货币市值
SOXSB _比特币行情
World Liberty _以太坊ETH价格
Bittensor _以太坊ETH价格
EUR _BTC行情
达世币 _比特币
USD1 _BTC行情
First Digital _比特币
Ripple USD _比特币
狗币 _BTC行情
Polkadot _数字货币市值
Pendle _币种排行
Sui _BTC行情
Polygon _数字货币市值
QQQB _BTC行情
Ethena _加密货币行情
比特现金 _数字货币市值
SOXSB _比特币行情
Solana _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _比特币
Injective _数字货币市值
Ondo _比特币
1000CAT _加密货币行情
EUR _以太坊ETH价格
大零币 _币种排行
AAPLB _比特币行情