24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.09 | $188.06 | $180.54 | $511.63万 | $5,274.46万 | -2.74% |
| 210 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $63.85万 | $40.70亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000513 | $0.00000478 | $3,936.61万 | $21.13亿 | 2.48% |
| 598 |
SMHBSMHB
|
$459.15 | $468.92 | $456.36 | $8.73万 | — | -1.19% |
| 68 |
ZROLayerZero
|
$1.557 | $1.65 | $1.52 | $320.50万 | $1.73亿 | -4.89% |
| 114 |
RENDERRender
|
$1.511 | $1.58 | $1.47 | $128.48万 | $7.96亿 | -2.45% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 640 |
ORCLBORCLB
|
$114.68 | $116.34 | $114.17 | $3.33万 | — | -1.04% |
| 689 |
TMFBTMFB
|
$30.25 | $30.54 | $30.23 | $4,046.89 | — | -0.30% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01486 | $0.01338 | $16.55万 | — | -7.36% |
| 151 |
ALGOAlgorand
|
$0.0902 | $0.0965 | $0.0889 | $91.36万 | $8.47亿 | -4.95% |
| 664 |
GEVBGEVB
|
$767.47 | $780.79 | $762.87 | $1.01万 | — | -1.19% |
| 126 |
LDOLido DAO
|
$0.3098 | $0.3268 | $0.302 | $113.80万 | $2.63亿 | -4.53% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 14 |
UNIUniswap
|
$6.759 | $7.25 | $6.63 | $2,374.48万 | $42.31亿 | -5.38% |
| 97 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $171.00万 | $3,650.15万 | -5.59% |
| 404 |
JASMYJasmyCoin
|
$0.00348 | $0.00366 | $0.00338 | $27.27万 | $1.75亿 | -4.40% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 149 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $93.12万 | $3,921.03万 | -0.41% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$55.24 | $57.05 | $55.04 | $211.62万 | $8,769.81万 | -1.32% |
相关站点
共 40 个
BFUSD _币种排行
Uniswap _数字货币市值
Hedera _加密货币行情
EUR _以太坊ETH价格
以太坊 _比特币
Reserve Rights _比特币
First Neiro _数字货币市值
USDC _比特币
Quant _加密货币行情
Near Protocol _加密货币行情
BEAMX _BTC行情
Ondo _以太坊ETH价格
First Neiro _比特币行情
Ethena _比特币
Aptos _比特币
CyberConnect _以太坊ETH价格
Aerodrome _比特币行情
Virtuals _比特币行情
Plasma _以太坊ETH价格
艾达币 _数字货币市值
Virtuals _以太坊ETH价格
Injective _比特币行情
Ripple USD _BTC行情
Internet _比特币
Ether.fi _BTC行情
以太坊 _以太坊ETH价格
BEAMX _比特币
Arbitrum _BTC行情
RWUSD _加密货币行情
Ether.fi _币种排行
StraitsX USD _比特币
Hyperliquid _BTC行情
TONToken _BTC行情
RWUSD _数字货币市值
Wrapped _比特币行情
TONToken _币种排行
Arbitrum _BTC行情
KORUB _比特币
Pepe _币种排行
MarsCoin _数字货币市值