24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.0591
24H 成交量$10.31万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,518.84万 | — | -1.25% |
| 48 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,864.18万 | $19.40亿 | -1.63% |
| 401 |
SMHBSMHB
|
$511.93 | $535.19 | $508.20 | $31.96万 | — | -3.51% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 117 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $184.46万 | $7.84亿 | -4.87% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 220 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.37 | $71.65万 | — | -9.15% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.80万 | — | 1.60% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.50万 | — | -5.08% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.45万 | $8.26亿 | -3.08% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
| 158 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $109.86万 | $2.73亿 | -3.49% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 14 |
UNIUniswap
|
$7.084 | $7.35 | $6.97 | $4,305.27万 | $44.45亿 | -1.30% |
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
| 402 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.83万 | $1.83亿 | -3.45% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.33万 | — | -4.74% |
| 18 |
INTCBINTCB
|
$60.87 | $66.99 | $59.48 | $3,403.54万 | — | -7.97% |
相关站点
共 40 个
ZAMA _比特币行情
Internet _加密货币行情
SNXXB _以太坊ETH价格
Internet _币种排行
BNB _币种排行
Litecoin _币种排行
Celo _币种排行
Avalanche _BTC行情
NBISB _以太坊ETH价格
Hyperliquid _BTC行情
Internet _币种排行
Ethena USDe _以太坊ETH价格
Internet _比特币行情
Worldcoin _比特币行情
TRON _比特币行情
Plasma _BTC行情
AAPLB _比特币行情
Tether Gold _币种排行
AAPLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MSTRB _币种排行
TONToken _数字货币市值
TONToken _以太坊ETH价格
Internet _加密货币行情
Celo _比特币行情
Ripple USD _加密货币行情
Stellar _加密货币行情
AAPLB _币种排行
牛来 _数字货币市值
Dogecoin _币种排行
Pump.fun _比特币行情
Plasma _数字货币市值
THORChain _比特币
MUB _数字货币市值
Polkadot _加密货币行情
LITEB _比特币
GOOGLB _币种排行
THORChain _加密货币行情
MegaETH _加密货币行情
SOXLB _比特币