24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0802
24H 成交量$73.03万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVDAB
|
$206.48 | $210.18 | $201.98 | $1,582.49万 | — | -0.68% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,335.15万 | $19.40亿 | 1.05% |
| 380 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $34.34万 | — | -1.60% |
| 50 |
ZROLayerZero
|
$1.875 | $1.90 | $1.68 | $753.27万 | $1.88亿 | 6.90% |
| 116 |
RENDERRender
|
$1.513 | $1.55 | $1.48 | $182.41万 | $7.84亿 | -1.37% |
| 676 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.00% |
| 197 |
ORCLBORCLB
|
$121.79 | $126.48 | $116.85 | $79.35万 | — | -3.13% |
| 681 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.25万 | — | -1.29% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.24万 | — | 0.12% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.34万 | $8.26亿 | 1.19% |
| 693 |
GEVBGEVB
|
$885.9 | $899.10 | $857.67 | $1.75万 | — | 0.79% |
| 187 |
LDOLido DAO
|
$0.3328 | $0.3384 | $0.3236 | $84.67万 | $2.73亿 | -0.24% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 12 |
UNIUniswap
|
$7.328 | $7.41 | $6.81 | $4,469.75万 | $44.45亿 | 1.09% |
| 91 |
LSKLisk
|
$0.1787 | $0.1922 | $0.1727 | $283.56万 | $3,769.84万 | -4.64% |
| 553 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.47万 | $1.83亿 | -0.54% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.86 | $5.09 | $4.68 | $425.93万 | — | -4.33% |
| 25 |
INTCBINTCB
|
$61.26 | $65.64 | $59.48 | $2,133.60万 | — | -5.91% |
相关站点
共 40 个
CRCLB _币种排行
Lisk _加密货币行情
Quant _BTC行情
Artificial _加密货币行情
Ethena _加密货币行情
INTCB _BTC行情
Ethereum _加密货币行情
Uniswap _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
MUB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _比特币行情
Vanar Chain _比特币行情
Quant _比特币行情
Avalanche _比特币
Morpho _以太坊ETH价格
Cardano _比特币行情
AMDB _以太坊ETH价格
INTWB _以太坊ETH价格
Chainlink _数字货币市值
Solana _币种排行
Sui _币种排行
KORUB _币种排行
Aerodrome _数字货币市值
Aster _BTC行情
TSLAB _以太坊ETH价格
GOOGLB _数字货币市值
牛来 _BTC行情
Acet _比特币
Acet _比特币行情
Ripple USD _加密货币行情
Caldera _BTC行情
Starknet _币种排行
Aptos _数字货币市值
Initia _币种排行
Pepe _BTC行情
Initia _比特币行情