24H 最高$0.395
24H 最低$0.385
今日开盘$0.386
24H 成交量$20.99万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$205.41 | $205.50 | $203.63 | $251.52万 | — | 0.77% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,482.51万 | $20.69亿 | -2.98% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 36 |
ZROLayerZero
|
$1.901 | $1.93 | $1.75 | $660.62万 | $2.05亿 | 8.07% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.21% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 585 |
ORCLBORCLB
|
$131.28 | $131.49 | $130.46 | $7.43万 | — | 0.43% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.01741 | $0.01697 | $16.21万 | — | -1.68% |
| 332 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0943 | $35.85万 | $8.64亿 | -0.52% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 11 |
UNIUniswap
|
$7.309 | $7.40 | $6.99 | $4,078.33万 | $45.17亿 | 4.10% |
| 20 |
LSKLisk
|
$0.2124 | $0.3169 | $0.2112 | $1,651.76万 | $4,545.35万 | -29.81% |
| 424 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $21.79万 | $1.86亿 | 1.88% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 176 |
BNCBBNCB
|
$5.13 | $5.14 | $5.05 | $87.17万 | — | 1.18% |
| 62 |
INTCBINTCB
|
$65.81 | $66.36 | $64.68 | $367.87万 | — | 0.72% |
相关站点
共 40 个
Stellar _比特币
RWUSD _以太坊ETH价格
Artificial _数字货币市值
ZAMA _加密货币行情
Zcash _以太坊ETH价格
TRON _比特币行情
Origin _比特币
Artificial _比特币
Injective _以太坊ETH价格
RedStone _BTC行情
INTWB _BTC行情
Quant _以太坊ETH价格
United Stables _BTC行情
Plasma _BTC行情
Worldcoin _加密货币行情
XRP _比特币行情
USDC _加密货币行情
BNB _比特币
Renzo _数字货币市值
Celo _比特币行情
Worldcoin _比特币行情
Quant _加密货币行情
Aptos _加密货币行情
Celo _币种排行
Chainlink _以太坊ETH价格
Panther _以太坊ETH价格
LayerZero _BTC行情
Stacks _数字货币市值
RedStone _BTC行情
LayerZero _比特币
Ondo _数字货币市值
USDC _加密货币行情
Worldcoin _比特币行情
牛来 _加密货币行情
Eigenlayer _比特币
Dogecoin _比特币
Ondo _比特币行情
Origin _比特币行情
Prometeus _比特币行情
Ondo _加密货币行情