24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.0073
24H 成交量$167.16万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.26万 | — | 0.19% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,136.75万 | $20.47亿 | -3.18% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 38 |
ZROLayerZero
|
$1.796 | $1.93 | $1.79 | $642.35万 | $2.09亿 | -0.28% |
| 132 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $116.19万 | $8.20亿 | -0.13% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.49万 | $974.20万 | -1.05% |
| 584 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.34% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.61万 | — | -2.05% |
| 224 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $57.45万 | $8.55亿 | -1.79% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 126 |
LDOLido DAO
|
$0.3376 | $0.3519 | $0.331 | $123.61万 | $2.84亿 | 1.47% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,274.25万 | $44.82亿 | 0.17% |
| 28 |
LSKLisk
|
$0.2061 | $0.2559 | $0.2011 | $1,045.19万 | $4,229.11万 | -14.13% |
| 391 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.69万 | $1.89亿 | 0.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.56万 | — | 0.20% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $352.75万 | — | 1.23% |
相关站点
共 40 个
LayerZero _BTC行情
Cardano _以太坊ETH价格
LayerZero _以太坊ETH价格
Stellar _以太坊ETH价格
CoW Protocol _加密货币行情
Gravity _BTC行情
Cosmos _比特币
COTI _数字货币市值
Hashflow _加密货币行情
USDC _比特币行情
Solana _BTC行情
Gitcoin _加密货币行情
Power Ledger _比特币
COTI _比特币
Pepe _比特币行情
Holo _数字货币市值
Pump.fun _币种排行
NFPrompt _加密货币行情
Hedera _比特币行情
Solv Protocol _币种排行
NVDAB _加密货币行情
BEAMX _比特币
BIO Protocol _币种排行
USD1 _BTC行情
USD1 _BTC行情
Artificial _BTC行情
Hashflow _加密货币行情
Power Ledger _数字货币市值
COTI _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Bitcoin Cash _BTC行情
Zcash _加密货币行情
United Stables _数字货币市值
Prometeus _以太坊ETH价格
Cardano _比特币
SOXLB _币种排行
BNB _BTC行情
BUSD _比特币
Stacks _加密货币行情