24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.45 | $188.06 | $177.61 | $1,138.59万 | $5,274.46万 | -4.68% |
| 149 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.52万 | $40.70亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,596.66万 | $21.13亿 | 3.27% |
| 572 |
SMHBSMHB
|
$459.01 | $468.92 | $453.55 | $14.11万 | — | -1.23% |
| 67 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $379.64万 | $1.73亿 | -2.43% |
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $187.60万 | $7.96亿 | 3.19% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.17万 | $893.86万 | -4.09% |
| 576 |
ORCLBORCLB
|
$115.48 | $116.83 | $114.16 | $13.76万 | — | -0.07% |
| 695 |
TMFBTMFB
|
$30.07 | $30.54 | $29.96 | $4,745.39 | — | -0.99% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01468 | $0.01338 | $21.32万 | — | -4.78% |
| 159 |
ALGOAlgorand
|
$0.0917 | $0.0965 | $0.0889 | $97.21万 | $8.47亿 | -3.07% |
| 681 |
GEVBGEVB
|
$779.83 | $789.02 | $762.87 | $1.42万 | — | 0.55% |
| 125 |
LDOLido DAO
|
$0.3195 | $0.3259 | $0.302 | $146.67万 | $2.63亿 | -1.63% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 15 |
UNIUniswap
|
$6.881 | $7.12 | $6.63 | $2,586.57万 | $42.31亿 | -2.85% |
| 109 |
LSK应用链
|
$0.1699 | $0.189 | $0.1674 | $169.01万 | $3,650.15万 | -6.18% |
| 304 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $46.17万 | $1.75亿 | 1.67% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $179.53万 | $3,921.03万 | -1.42% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.16 | $54.77 | $503.85万 | $8,769.81万 | -0.50% |
相关站点
共 40 个
Meteora _数字货币市值
Hedera _比特币
艾达币 _BTC行情
Wrapped _数字货币市值
First Digital _币种排行
以太坊 _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _比特币
Aster _币种排行
Act I : The _币种排行
Polkadot _以太坊ETH价格
Vanar Chain _比特币行情
Aster _数字货币市值
ONEchain _数字货币市值
BFUSD _币种排行
Vanar Chain _比特币行情
Ondo _加密货币行情
Ether.fi _加密货币行情
Gains Network _加密货币行情
大零币 _BTC行情
艾达币 _以太坊ETH价格
Sui _数字货币市值
Hamster Kombat _加密货币行情
EWYB _比特币
First Digital _比特币
瑞波币 _数字货币市值
SNXXB _BTC行情
Chainlink _加密货币行情
Ether.fi _加密货币行情
恒星币 _币种排行
MegaETH _比特币
Solana _币种排行
United Stables _比特币
Pump.fun _数字货币市值
First Neiro _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _比特币行情
Reserve Rights _比特币
波场 _比特币
Celestia _BTC行情