Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.73
-12.19%
≈ ￥843.018
(-$17.73)
更新于 2026-11-06 02:10:01
24H 最高$145.99
24H 最低$124.14
今日开盘$145.46
24H 成交量$1,770.36万
流通市值$4,982.68万
24H 涨跌额(-$17.73)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 186 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.85万 | $40.70亿 | -0.02% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,731.39万 | $19.84亿 | -5.53% |
| 503 |
SMHBSMHB
|
$454.52 | $506.77 | $450.07 | $24.33万 | — | -10.29% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $825.85万 | $1.80亿 | -11.11% |
| 97 |
RENDERRender
|
$1.499 | $1.64 | $1.47 | $306.65万 | $7.81亿 | -5.31% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.33万 | $906.54万 | -7.04% |
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.64万 | — | 2.18% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01644 | $0.01453 | $24.39万 | — | -9.34% |
| 142 |
ALGOAlgorand
|
$0.0943 | $0.1016 | $0.0923 | $162.05万 | $8.51亿 | -5.42% |
| 690 |
GEVBGEVB
|
$769.91 | $840.10 | $751.17 | $3.16万 | — | -6.10% |
| 128 |
LDOLido DAO
|
$0.3184 | $0.3527 | $0.3128 | $201.86万 | $2.66亿 | -7.76% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 10 |
UNIUniswap
|
$6.829 | $7.82 | $6.59 | $9,578.49万 | $41.89亿 | -11.24% |
| 71 |
LSK应用链
|
$0.1927 | $0.2287 | $0.1859 | $613.16万 | $3,920.07万 | -5.12% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $393.30万 | $3,921.03万 | -10.50% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.69 | $52.38 | $1,284.13万 | $8,769.81万 | -7.70% |
相关站点
共 40 个
TQQQB _币种排行
Ripple USD _比特币
PancakeSwap _加密货币行情
Starknet _比特币行情
SNXXB _BTC行情
Pendle _比特币
比特币 _币种排行
RWUSD _BTC行情
DRAMB _币种排行
Aptos _数字货币市值
币安币 _币种排行
Artificial _币种排行
Aster _比特币行情
United Stables _以太坊ETH价格
KORUB _币种排行
Solana _比特币行情
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
Render _币种排行
Sui _以太坊ETH价格
Pepe _币种排行
PancakeSwap _以太坊ETH价格
Pudgy Penguins _比特币
莱特币 _BTC行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _比特币
Quant _比特币
Filecoin _数字货币市值
Official Trump _加密货币行情
比特币
Initia _数字货币市值
Solana _数字货币市值
World Liberty _加密货币行情
莱特币 _BTC行情
达世币 _比特币行情
QQQB _BTC行情
Holo _数字货币市值