24H 最高$0.04442
24H 最低$0.03925
今日开盘$0.0443
24H 成交量$148.99万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,512.69万 | — | -1.81% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.21万 | $40.66亿 | 0.03% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,549.27万 | $19.40亿 | -3.31% |
| 400 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $594.51万 | $1.88亿 | -4.24% |
| 115 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.90万 | $7.84亿 | -4.25% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.61万 | — | -10.09% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01552 | $0.01646 | $0.01549 | $30.98万 | — | -5.54% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.16万 | $8.26亿 | -2.47% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 174 |
LDOLido DAO
|
$0.3255 | $0.3388 | $0.3236 | $95.78万 | $2.73亿 | -3.18% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 13 |
UNIUniswap
|
$7.018 | $7.35 | $6.81 | $4,522.84万 | $44.45亿 | -2.32% |
| 89 |
LSKLisk
|
$0.1748 | $0.1956 | $0.1727 | $301.33万 | $3,769.84万 | -9.99% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.63万 | $1.83亿 | -2.41% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.49万 | — | -4.56% |
| 20 |
INTCBINTCB
|
$60.85 | $66.89 | $59.48 | $2,817.21万 | — | -8.46% |
相关站点
共 40 个
CRCLB _比特币行情
Initia _比特币行情
TSLAB _以太坊ETH价格
NBISB _数字货币市值
PAX Gold _BTC行情
Mitosis _BTC行情
USDC _加密货币行情
CRCLB _BTC行情
Bitcoin _BTC行情
NBISB _比特币行情
TRON _比特币行情
Bitcoin _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _比特币
ZAMA _比特币
Avalanche _BTC行情
First Digital _加密货币行情
MUB _加密货币行情
Pendle _比特币
RWUSD _BTC行情
INTWB _币种排行
BEAMX _比特币
MegaETH _比特币行情
Uniswap _以太坊ETH价格
Aster _数字货币市值
Lisk _币种排行
NVDAB _数字货币市值
Litecoin _加密货币行情
Haedal _数字货币市值
GOOGLB _BTC行情
Initia _以太坊ETH价格
Initia _加密货币行情
牛来 _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _比特币
Plasma _数字货币市值
Ondo _比特币
BNB _比特币
Chainlink _比特币
Nomina _比特币