24H 最高$8.91
24H 最低$8.24
今日开盘$8.72
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$0.29)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVDAB
|
$204.98 | $210.18 | $201.98 | $1,532.33万 | — | -1.42% |
| 53 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $653.05万 | $40.66亿 | 0.05% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,440.29万 | $19.40亿 | -2.89% |
| 395 |
SMHBSMHB
|
$516.71 | $533.64 | $508.20 | $32.35万 | — | -3.17% |
| 52 |
ZROLayerZero
|
$1.755 | $1.80 | $1.68 | $675.16万 | $1.88亿 | -1.24% |
| 113 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $185.35万 | $7.84亿 | -4.11% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.69万 | $939.50万 | -1.79% |
| 191 |
ORCLBORCLB
|
$118.93 | $132.97 | $117.94 | $85.03万 | — | -10.35% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.75万 | — | -0.03% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 221 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.03万 | $8.26亿 | -1.83% |
| 691 |
GEVBGEVB
|
$874.22 | $899.10 | $857.67 | $1.76万 | — | -0.18% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $291.54万 | $3,769.84万 | -6.28% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.31万 | $1.83亿 | -1.88% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $419.55万 | — | -5.72% |
| 20 |
INTCBINTCB
|
$61.35 | $66.68 | $59.48 | $2,703.64万 | — | -7.90% |
相关站点
共 40 个
EUR _以太坊ETH价格
AMDB _加密货币行情
United Stables _币种排行
Celo _币种排行
Filecoin _以太坊ETH价格
Arbitrum _币种排行
Pendle _BTC行情
Celestia _比特币
Gram _币种排行
Nomina _比特币行情
Stellar _数字货币市值
Ethereum _以太坊ETH价格
KORUB _比特币
Huma Finance _加密货币行情
MUB _数字货币市值
Cardano _BTC行情
Pepe _比特币行情
Gram _BTC行情
OFFICIAL TRUMP _比特币
NVDAB _币种排行
SOXLB _数字货币市值
DRAMB _以太坊ETH价格
Avalanche _币种排行
Zcash _以太坊ETH价格
Ethereum _比特币行情
Gitcoin _以太坊ETH价格
牛来 _币种排行
TONToken _数字货币市值
Ripple USD _比特币行情
Pump.fun _比特币
Arbitrum _以太坊ETH价格
Sui _加密货币行情
SNXXB _BTC行情
Aster _比特币
Celo _比特币
SOXLB _加密货币行情
BFUSD _比特币行情
USDC _比特币
Celestia _币种排行
USDC _币种排行