24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVDAB
|
$205.42 | $210.18 | $201.98 | $1,545.97万 | — | -0.85% |
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $746.42万 | $40.66亿 | 0.07% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,528.10万 | $19.40亿 | -1.64% |
| 388 |
SMHBSMHB
|
$518.68 | $533.13 | $508.20 | $33.40万 | — | -2.40% |
| 53 |
ZROLayerZero
|
$1.778 | $1.80 | $1.68 | $644.40万 | $1.88亿 | 0.68% |
| 115 |
RENDERRender
|
$1.513 | $1.56 | $1.48 | $182.43万 | $7.84亿 | -2.83% |
| 685 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.94万 | $939.50万 | -0.72% |
| 178 |
ORCLBORCLB
|
$117.46 | $132.50 | $117.11 | $88.98万 | — | -11.22% |
| 678 |
TMFBTMFB
|
$29.61 | $30.47 | $29.61 | $3.36万 | — | -0.94% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.01646 | $0.01549 | $31.61万 | — | -2.55% |
| 226 |
ALGOAlgorand
|
$0.0932 | $0.0936 | $0.0901 | $69.26万 | $8.26亿 | -0.21% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 179 |
LDOLido DAO
|
$0.3323 | $0.3388 | $0.3236 | $88.25万 | $2.73亿 | -1.19% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $6.81 | $4,194.62万 | $44.45亿 | 0.08% |
| 91 |
LSKLisk
|
$0.1793 | $0.1922 | $0.1727 | $283.48万 | $3,769.84万 | -4.83% |
| 563 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.54万 | $1.83亿 | -1.87% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $421.75万 | — | -5.84% |
| 21 |
INTCBINTCB
|
$61.67 | $66.50 | $59.48 | $2,409.31万 | — | -5.62% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Official _比特币行情
Cosmos _数字货币市值
AAPLB _加密货币行情
Avalanche _数字货币市值
Caldera _加密货币行情
Pepe _加密货币行情
Solana _数字货币市值
Celestia _加密货币行情
Zcash _数字货币市值
Celestia _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
Lisk _数字货币市值
Chainlink _币种排行
BNCB _数字货币市值
USD1 _比特币
Gitcoin _以太坊ETH价格
AAPLB _币种排行
AMDB _比特币行情
Initia _加密货币行情
Pudgy Penguins _BTC行情
SOXLB _币种排行
BEAMX _加密货币行情
SOXLB _币种排行
Stellar _币种排行
PAX Gold _币种排行
MSTRB _比特币行情
Zcash _比特币行情
INTWB _数字货币市值
Stellar _比特币
Cardano _BTC行情
CRCLB _BTC行情
Sui _以太坊ETH价格
CRWVB _比特币
NFPrompt _BTC行情
SKHYB _以太坊ETH价格
Mitosis _BTC行情
QQQB _加密货币行情