24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,349.12万 | — | -0.94% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.15万 | $40.66亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,668.98万 | $19.40亿 | -2.04% |
| 411 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.18万 | — | -3.13% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $681.10万 | $1.88亿 | -5.35% |
| 120 |
RENDERRender
|
$1.52 | $1.59 | $1.50 | $177.14万 | $7.84亿 | -3.61% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.37万 | $939.50万 | -2.48% |
| 231 |
ORCLBORCLB
|
$119.56 | $133.24 | $118.62 | $66.93万 | — | -8.98% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $31.88万 | — | -5.19% |
| 223 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $73.60万 | $8.26亿 | -2.24% |
| 694 |
GEVBGEVB
|
$870.65 | $899.10 | $858.06 | $1.45万 | — | 1.00% |
| 153 |
LDOLido DAO
|
$0.3306 | $0.3454 | $0.3257 | $116.61万 | $2.73亿 | -3.02% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 15 |
UNIUniswap
|
$7.12 | $7.35 | $6.97 | $4,163.52万 | $44.45亿 | -0.92% |
| 76 |
LSKLisk
|
$0.178 | $0.2129 | $0.176 | $417.48万 | $3,769.84万 | -14.30% |
| 383 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.68% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 82 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $377.61万 | — | -6.48% |
| 18 |
INTCBINTCB
|
$60.37 | $66.99 | $59.48 | $3,427.38万 | — | -8.49% |
相关站点
共 40 个
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
Celo _比特币行情
INTCB _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币行情
Pepe _比特币行情
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
LITEB _比特币行情
First Digital _加密货币行情
Gram _币种排行
Solana _币种排行
Caldera _加密货币行情
Cardano _以太坊ETH价格
LITEB _数字货币市值
BFUSD _币种排行
XRP _以太坊ETH价格
Litecoin _币种排行
RWUSD _数字货币市值
Hyperliquid _BTC行情
Mitosis _比特币
TQQQB _数字货币市值
QQQB _数字货币市值
Ethena _数字货币市值
RWUSD _币种排行
Injective _数字货币市值
First Digital _币种排行
INTWB _BTC行情
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
CRCLB _币种排行
Celestia _以太坊ETH价格
Tether Gold _比特币
KORUB _数字货币市值
Mitosis _数字货币市值
RWUSD _比特币
GOOGLB _以太坊ETH价格
Lisk _BTC行情