24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200 | $211.05 | $199.67 | $1,112.07万 | $5,274.46万 | -2.28% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,283.73万 | $21.35亿 | 3.31% |
| 512 |
SMHBSMHB
|
$499.68 | $528.92 | $498.91 | $22.05万 | — | -2.58% |
| 57 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $922.64万 | $2.00亿 | -1.46% |
| 103 |
RENDERRender
|
$1.601 | $1.64 | $1.44 | $305.51万 | $8.19亿 | 8.91% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.54万 | $979.80万 | 2.88% |
| 216 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $79.43万 | — | 0.40% |
| 694 |
TMFBTMFB
|
$30.26 | $30.26 | $29.20 | $1.56万 | — | 2.72% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01541 | $19.47万 | — | 1.95% |
| 165 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.29% |
| 673 |
GEVBGEVB
|
$829.46 | $924.41 | $808.27 | $7.40万 | — | -8.77% |
| 123 |
LDOLido DAO
|
$0.3416 | $0.3547 | $0.3189 | $197.40万 | $2.89亿 | 4.66% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 11 |
UNIUniswap
|
$7.683 | $7.82 | $6.94 | $6,785.27万 | $46.31亿 | 7.64% |
| 61 |
LSK应用链
|
$0.2141 | $0.2181 | $0.1767 | $886.94万 | $4,199.50万 | 20.08% |
| 321 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 3.78% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $401.24万 | $3,921.03万 | 2.86% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.78 | $61.15 | $56.72 | $1,316.15万 | $8,769.81万 | -2.70% |
相关站点
共 40 个
Aptos _币种排行
AMDB _比特币行情
QQQB _以太坊ETH价格
Stacks _比特币
Pudgy Penguins _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
Holo _币种排行
Polygon _以太坊ETH价格
达世币 _BTC行情
应用链 _BTC行情
BFUSD _BTC行情
Tether Gold _比特币行情
Virtuals _比特币行情
BABAB _以太坊ETH价格
莱特币 _数字货币市值
Hyperliquid _币种排行
Pendle _比特币行情
Ethena _加密货币行情
TONToken _加密货币行情
INTWB _加密货币行情
Haedal _以太坊ETH价格
BEB _币种排行
Filecoin _币种排行
达世币 _比特币
BEAMX _比特币
Gram _比特币
United Stables _比特币行情
Pendle _BTC行情
USDC _以太坊ETH价格
LayerZero _比特币行情
Sui _以太坊ETH价格
INTWB _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _加密货币行情
Aave _BTC行情
应用链 _币种排行
比特现金 _比特币行情
Celestia _数字货币市值
比特现金 _以太坊ETH价格