24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.0556
24H 成交量$29.78万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.14 | $211.05 | $199.98 | $1,097.61万 | $5,274.46万 | -3.44% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,307.07万 | $21.35亿 | 2.05% |
| 538 |
SMHBSMHB
|
$501.35 | $528.92 | $498.91 | $20.82万 | — | -4.32% |
| 60 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $942.44万 | $2.00亿 | -2.83% |
| 103 |
RENDERRender
|
$1.603 | $1.64 | $1.44 | $313.91万 | $8.19亿 | 7.15% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 213 |
ORCLBORCLB
|
$123.9 | $129.86 | $119.16 | $80.39万 | — | -1.94% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.63万 | — | 2.11% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.38万 | — | 1.50% |
| 168 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $119.36万 | $9.06亿 | 5.89% |
| 672 |
GEVBGEVB
|
$834.2 | $924.41 | $808.27 | $7.32万 | — | -9.46% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $200.73万 | $2.89亿 | 2.35% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 11 |
UNIUniswap
|
$7.665 | $7.82 | $6.94 | $6,824.29万 | $46.31亿 | 5.67% |
| 64 |
LSK应用链
|
$0.1989 | $0.2146 | $0.1743 | $819.80万 | $4,199.50万 | 12.69% |
| 326 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.05万 | $1.93亿 | 1.32% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $404.02万 | $3,921.03万 | 1.82% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $61.15 | $56.72 | $1,340.77万 | $8,769.81万 | -4.98% |
相关站点
共 40 个
Aptos _加密货币行情
Aster _BTC行情
Aerodrome _比特币行情
First Digital _以太坊ETH价格
Chainlink _比特币行情
KORUB _比特币
Filecoin _以太坊ETH价格
THORChain _数字货币市值
StraitsX XUSD _币种排行
AMDB _数字货币市值
Polygon _币种排行
Gram _比特币行情
Solana _加密货币行情
Near Protocol _币种排行
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
应用链 _比特币
THORChain _BTC行情
StraitsX XUSD _比特币
Space and Time _比特币行情
Hyperliquid _数字货币市值
Hedera _加密货币行情
Aave _比特币行情
Artificial _BTC行情
AMDB _数字货币市值
Uniswap _加密货币行情
BABAB _比特币行情
Ripple USD _比特币行情
Injective _数字货币市值
RWUSD _加密货币行情
以太坊 _BTC行情
Ondo _数字货币市值
Aerodrome _比特币行情
SNXXB _比特币行情
艾达币 _数字货币市值
Bittensor _BTC行情
MarsCoin _数字货币市值
Space and Time _加密货币行情
Hedera _数字货币市值