24H 最高$176.31
24H 最低$160.90
今日开盘$165.23
24H 成交量$56.39万
流通市值—
24H 涨跌额($4.59)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.84 | $181.97 | $170.82 | $5,480.92万 | $5,274.46万 | 0.43% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $148.60万 | $40.71亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000494 | $7,056.27万 | $21.98亿 | 1.38% |
| 434 |
SMHBSMHB
|
$485.82 | $491.12 | $448.00 | $28.15万 | — | 4.75% |
| 51 |
ZROLayerZero
|
$1.465 | $1.60 | $1.46 | $826.02万 | $1.64亿 | -7.34% |
| 78 |
RENDERRender
|
$1.571 | $1.63 | $1.52 | $383.97万 | $8.27亿 | 0.00% |
| 342 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0252 | $40.52万 | $960.01万 | 3.91% |
| 256 |
ORCLBORCLB
|
$119.88 | $120.66 | $113.24 | $60.90万 | — | 3.34% |
| 695 |
TMFBTMFB
|
$30.08 | $30.68 | $29.95 | $9,971.82 | — | 0.07% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.87万 | — | 0.93% |
| 179 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0891 | $101.02万 | $8.46亿 | 0.65% |
| 677 |
GEVBGEVB
|
$832.2 | $838.42 | $763.14 | $3.84万 | — | 6.25% |
| 128 |
LDOLido DAO
|
$0.3267 | $0.3342 | $0.3107 | $154.68万 | $2.72亿 | 1.93% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 18 |
UNIUniswap
|
$6.941 | $7.11 | $6.65 | $3,357.60万 | $42.15亿 | 0.25% |
| 158 |
LSK应用链
|
$0.1667 | $0.1773 | $0.1657 | $115.99万 | $3,527.33万 | -1.30% |
| 254 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $61.33万 | $1.86亿 | 2.73% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $431.63万 | $3,921.03万 | -0.83% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.87 | $60.07 | $54.12 | $1,051.11万 | $8,769.81万 | 3.63% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aptos _加密货币行情
SOXSB _比特币行情
Ethena _数字货币市值
Chainlink _币种排行
Sui _币种排行
NEXPACE _数字货币市值
SNXXB _数字货币市值
Initia _币种排行
Gram _数字货币市值
Gains Network _以太坊ETH价格
Pyth Network _比特币
Aave _BTC行情
Near Protocol _比特币
Reserve Rights _币种排行
比特现金 _以太坊ETH价格
Uniswap _比特币行情
波场 _以太坊ETH价格
Avalanche _币种排行
USDC _比特币行情
TONToken _加密货币行情
Render _比特币行情
Initia _以太坊ETH价格
SNXXB _比特币
以太坊 _数字货币市值
Ondo _以太坊ETH价格
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
SOXSB _比特币
Ripple USD _BTC行情
SOXSB _比特币行情
大零币 _币种排行
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Quant _币种排行
ONEchain _比特币
United Stables _比特币行情
ONEchain _以太坊ETH价格
RWUSD _币种排行
Test _BTC行情