24H 最高$0.241
24H 最低$0.217
今日开盘$0.222
24H 成交量$97.21万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.2 | $183.00 | $170.82 | $5,526.33万 | $5,274.46万 | 0.21% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $134.76万 | $40.71亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,607.45万 | $21.98亿 | 2.39% |
| 404 |
SMHBSMHB
|
$490.43 | $491.08 | $448.00 | $31.94万 | — | 6.89% |
| 57 |
ZROLayerZero
|
$1.473 | $1.63 | $1.47 | $730.13万 | $1.64亿 | -5.82% |
| 78 |
RENDERRender
|
$1.591 | $1.63 | $1.52 | $398.76万 | $8.27亿 | 3.25% |
| 376 |
JOELFJ
|
$0.027 | $0.0292 | $0.0252 | $35.34万 | $960.01万 | 5.88% |
| 274 |
ORCLBORCLB
|
$120.49 | $120.66 | $113.24 | $55.31万 | — | 4.77% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01457 | $0.01366 | $21.29万 | — | 0.86% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $104.94万 | $8.46亿 | 0.88% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.08万 | — | 8.94% |
| 127 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3107 | $166.41万 | $2.72亿 | 3.88% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 19 |
UNIUniswap
|
$6.951 | $7.11 | $6.65 | $3,485.02万 | $42.15亿 | 1.97% |
| 162 |
LSK应用链
|
$0.1674 | $0.1773 | $0.1657 | $117.44万 | $3,527.33万 | -1.24% |
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.91万 | $1.86亿 | 7.06% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $480.83万 | $3,921.03万 | -0.82% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.76 | $60.07 | $54.12 | $1,077.44万 | $8,769.81万 | 7.83% |
相关站点
共 40 个
Hedera _加密货币行情
狗币 _加密货币行情
Filecoin _以太坊ETH价格
Test _比特币
EUR _BTC行情
Zilliqa _数字货币市值
Plasma _币种排行
BFUSD _数字货币市值
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
币安币 _币种排行
United Stables _BTC行情
Sign _BTC行情
Chainlink _BTC行情
Initia _币种排行
KORUB _比特币
Tether Gold _加密货币行情
Internet _加密货币行情
Plasma _币种排行
JUST _BTC行情
Artificial _以太坊ETH价格
Wrapped _数字货币市值
Filecoin _比特币
Worldcoin _比特币
SNXXB _比特币
波场 _数字货币市值
Chainlink _币种排行
Polygon _加密货币行情
PAX Gold _比特币行情
PAX Gold _比特币
Wrapped _比特币
Aster _BTC行情
狗币 _比特币行情
Arbitrum _数字货币市值
Sign _加密货币行情
First Digital _比特币
First Digital _以太坊ETH价格
Test _币种排行
Initia _数字货币市值
Starknet _加密货币行情