24H 最高$0.2978
24H 最低$0.275
今日开盘$0.2969
24H 成交量$35.27万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.42 | $188.06 | $180.18 | $575.23万 | $5,274.46万 | -2.61% |
| 176 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $79.09万 | $40.70亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $4,287.13万 | $21.13亿 | 4.54% |
| 598 |
SMHBSMHB
|
$463.41 | $468.92 | $456.36 | $9.40万 | — | -0.39% |
| 70 |
ZROLayerZero
|
$1.591 | $1.65 | $1.52 | $335.23万 | $1.73亿 | -2.39% |
| 116 |
RENDERRender
|
$1.556 | $1.58 | $1.47 | $139.20万 | $7.96亿 | 0.06% |
| 621 |
JOELFJ
|
$0.0257 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.52% |
| 619 |
ORCLBORCLB
|
$115.6 | $116.34 | $114.16 | $6.82万 | — | -0.27% |
| 689 |
TMFBTMFB
|
$30.25 | $30.54 | $30.21 | $4,396.17 | — | -0.53% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01486 | $0.01338 | $17.38万 | — | -5.33% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $89.37万 | $8.47亿 | -3.75% |
| 671 |
GEVBGEVB
|
$772.01 | $780.79 | $762.87 | $9,552.07 | — | -0.57% |
| 125 |
LDOLido DAO
|
$0.3175 | $0.3268 | $0.302 | $124.80万 | $2.63亿 | -2.31% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 13 |
UNIUniswap
|
$6.908 | $7.25 | $6.63 | $2,567.91万 | $42.31亿 | -3.49% |
| 97 |
LSK应用链
|
$0.1722 | $0.189 | $0.1682 | $180.91万 | $3,650.15万 | -4.81% |
| 377 |
JASMYJasmyCoin
|
$0.00355 | $0.00366 | $0.00338 | $32.02万 | $1.75亿 | -3.01% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 140 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.97 | $4.84 | $109.39万 | $3,921.03万 | 0.20% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.05 | $54.95 | $281.05万 | $8,769.81万 | 0.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Ondo _比特币行情
Vanar Chain _数字货币市值
Holo _加密货币行情
艾达币 _比特币
Bubblemaps _比特币行情
Hyperliquid _比特币
StraitsX USD _币种排行
Wrapped _加密货币行情
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _数字货币市值
Zama _数字货币市值
狗币 _BTC行情
OpenLedger _币种排行
莱特币 _比特币行情
Avalanche _币种排行
BitTensor _以太坊ETH价格
Aster _比特币
Hyperliquid _以太坊ETH价格
Official _加密货币行情
Avalanche _BTC行情
Zama _BTC行情
以太坊 _比特币行情
Worldcoin _加密货币行情
Ethena _BTC行情
应用链 _比特币行情
PAX Gold _比特币
Aptos _数字货币市值
Ondo _BTC行情
Aptos _数字货币市值
Artificial _以太坊ETH价格
Aave _币种排行
Arbitrum _比特币行情
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
Plasma _比特币
Official _加密货币行情
Ripple USD _以太坊ETH价格