24H 最高$0.1526
24H 最低$0.1483
今日开盘$0.151
24H 成交量$24.55万
流通市值$4,204.97万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $189.09 | $187.02 | $225.10万 | $5,274.46万 | -0.95% |
| 164 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.69万 | $40.71亿 | -0.04% |
| 15 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,818.85万 | $20.49亿 | -3.20% |
| 590 |
SMHBSMHB
|
$465.15 | $470.27 | $464.62 | $6.07万 | — | -0.22% |
| 77 |
ZROLayerZero
|
$1.633 | $1.67 | $1.61 | $196.90万 | $1.79亿 | -0.31% |
| 128 |
RENDERRender
|
$1.551 | $1.59 | $1.53 | $94.26万 | $8.10亿 | -1.84% |
| 599 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.25万 | $945.31万 | -0.37% |
| 634 |
ORCLBORCLB
|
$115.64 | $116.33 | $115.64 | $3.12万 | — | -0.55% |
| 690 |
TMFBTMFB
|
$30.42 | $30.47 | $30.24 | $3,098.02 | — | 0.50% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01516 | $0.01465 | $7.85万 | — | -2.51% |
| 190 |
ALGOAlgorand
|
$0.0954 | $0.0969 | $0.0933 | $64.23万 | $8.62亿 | -1.45% |
| 659 |
GEVBGEVB
|
$779.11 | $785.49 | $770.31 | $1.56万 | — | -0.36% |
| 178 |
LDOLido DAO
|
$0.3262 | $0.3288 | $0.3199 | $68.83万 | $2.69亿 | -0.28% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 12 |
UNIUniswap
|
$7.14 | $7.25 | $6.92 | $2,136.21万 | $42.99亿 | 3.13% |
| 54 |
LSK应用链
|
$0.1843 | $0.2026 | $0.1765 | $296.63万 | $3,710.40万 | -6.16% |
| 528 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00361 | $10.75万 | $1.81亿 | -2.16% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $61.26万 | $3,921.03万 | 0.20% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.11 | $57.08 | $55.92 | $193.56万 | $8,769.81万 | -1.60% |
相关站点
共 40 个
Hyperliquid _比特币行情
Hyperliquid _比特币
Starknet _数字货币市值
Vanar Chain _币种排行
波场 _BTC行情
Midnight _比特币行情
Tether Gold _加密货币行情
达世币 _加密货币行情
Pyth Network _BTC行情
Sui _BTC行情
PAX Gold _BTC行情
Avalanche _加密货币行情
Ether.fi _比特币行情
EUR _币种排行
RNDR _加密货币行情
Hyperliquid _加密货币行情
波场 _币种排行
Act I : The _加密货币行情
Uniswap _BTC行情
Act I : The _BTC行情
MegaETH _币种排行
Aptos _比特币行情
Hyperliquid _比特币
BitTensor _BTC行情
大零币 _以太坊ETH价格
艾达币 _币种排行
Avalanche _币种排行
Hyperliquid _比特币行情
TONToken _加密货币行情
Vanar Chain _以太坊ETH价格
Polymath _以太坊ETH价格
应用链 _数字货币市值
Aave _BTC行情
Celestia _加密货币行情
BitTensor _以太坊ETH价格
COCOS _数字货币市值
Filecoin _币种排行
Reserve Rights _比特币
Pyth Network _BTC行情
DODO _以太坊ETH价格