24H 最高$0.609
24H 最低$0.587
今日开盘$0.599
24H 成交量$232.68万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.19 | $183.36 | $166.11 | $7,167.38万 | $5,274.46万 | -3.78% |
| 98 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $296.33万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000511 | $9,729.00万 | $22.06亿 | -0.38% |
| 490 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.01万 | — | 2.95% |
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $573.95万 | $1.61亿 | 6.03% |
| 97 |
RENDERRender
|
$1.597 | $1.64 | $1.53 | $300.17万 | $8.01亿 | 0.69% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $908.95万 | 0.37% |
| 249 |
ORCLBORCLB
|
$122.54 | $123.17 | $115.57 | $69.63万 | — | 1.85% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.56% |
| 467 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.58万 | — | -2.25% |
| 187 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.99万 | $8.08亿 | -2.91% |
| 685 |
GEVBGEVB
|
$820.65 | $834.85 | $751.17 | $3.66万 | — | -1.16% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.55万 | $2.67亿 | 0.00% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 14 |
UNIUniswap
|
$6.638 | $7.16 | $6.61 | $4,789.32万 | $40.75亿 | -4.85% |
| 163 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $117.48万 | $3,313.37万 | -3.76% |
| 308 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.47万 | $1.81亿 | -3.19% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $386.71万 | $3,921.03万 | -4.18% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.84 | $60.65 | $56.90 | $678.26万 | $8,769.81万 | 1.84% |
相关站点
共 40 个
Hyperliquid _比特币行情
以太坊 _币种排行
Sophon _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _BTC行情
Holo _比特币
恒星币 _数字货币市值
Tether Gold _加密货币行情
BEAMX _加密货币行情
BENQI _币种排行
QQQB _数字货币市值
Midnight _比特币行情
RWUSD _比特币
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _加密货币行情
Binance _数字货币市值
Sui _数字货币市值
Holo _币种排行
USD.AI _币种排行
CyberConnect _数字货币市值
Plasma _加密货币行情
PAX Gold _BTC行情
Ethena USDe _BTC行情
QQQB _数字货币市值
莱特币 _数字货币市值
United Stables _比特币行情
Pyth Network _加密货币行情
Particle _加密货币行情
RWUSD _币种排行
Ethena _以太坊ETH价格
Tether Gold _比特币
BEB _数字货币市值
Hedera _BTC行情
波场 _以太坊ETH价格
Particle _数字货币市值
恒星币 _币种排行
LayerZero _加密货币行情
Aster _币种排行
Plasma _比特币行情