24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.0159
24H 成交量$80.49万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.74 | $188.03 | $175.59 | $1,908.73万 | $5,274.46万 | -4.74% |
| 135 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9997 | $148.16万 | $40.70亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000524 | $0.0000048 | $7,224.57万 | $21.13亿 | 3.67% |
| 589 |
SMHBSMHB
|
$462.22 | $468.92 | $448.00 | $13.93万 | — | -0.64% |
| 59 |
ZROLayerZero
|
$1.494 | $1.64 | $1.47 | $572.00万 | $1.73亿 | -7.61% |
| 84 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $312.53万 | $7.96亿 | 3.76% |
| 643 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.40万 | $893.86万 | -2.26% |
| 530 |
ORCLBORCLB
|
$115.64 | $116.83 | $113.24 | $19.80万 | — | -0.16% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $6,002.74 | — | -0.59% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01464 | $0.01338 | $27.76万 | — | -3.98% |
| 150 |
ALGOAlgorand
|
$0.0911 | $0.0957 | $0.0889 | $121.33万 | $8.47亿 | -4.51% |
| 670 |
GEVBGEVB
|
$781.82 | $789.02 | $762.87 | $3.58万 | — | 0.74% |
| 129 |
LDOLido DAO
|
$0.3212 | $0.3244 | $0.302 | $151.92万 | $2.63亿 | 0.03% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 13 |
UNIUniswap
|
$6.779 | $7.09 | $6.63 | $3,371.79万 | $42.31亿 | -3.46% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.41万 | $3,650.15万 | -3.72% |
| 295 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $52.54万 | $1.75亿 | 3.64% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 70 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $398.13万 | $3,921.03万 | -3.84% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.16 | $54.12 | $707.45万 | $8,769.81万 | -0.55% |
相关站点
共 40 个
Internet _BTC行情
Shiba Inu _加密货币行情
BitTensor _BTC行情
NEXPACE _比特币行情
United Stables _BTC行情
LayerZero _加密货币行情
Celestia _加密货币行情
瑞波币 _比特币
First Neiro _BTC行情
Zama _比特币
BFUSD _币种排行
Hedera _BTC行情
Pepe _加密货币行情
大零币 _币种排行
Gitcoin _比特币
Hyperliquid _数字货币市值
Ripple USD _BTC行情
莱特币 _数字货币市值
Chainlink _BTC行情
Pepe _以太坊ETH价格
Ethena _比特币
PAX Gold _加密货币行情
BitTensor _数字货币市值
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _比特币行情
First Neiro _比特币行情
Ethena _加密货币行情
Quant _比特币行情
Caldera _币种排行
Pump.fun _BTC行情
比特现金 _比特币行情
First Neiro _比特币行情
BEAMX _BTC行情
Virtuals _加密货币行情
Gitcoin _BTC行情
Injective _数字货币市值
Sui _数字货币市值
StraitsX USD _币种排行
NFPrompt _以太坊ETH价格