24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05184
24H 成交量$5.45万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NVDABNVDAB
|
$204.68 | $205.50 | $204.10 | $228.05万 | — | 0.28% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,199.23万 | $20.47亿 | -3.17% |
| 646 |
SMHBSMHB
|
$527.96 | $529.81 | $525.83 | $1.69万 | — | 0.12% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.78 | $655.44万 | $2.09亿 | 1.69% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.01万 | $8.20亿 | 0.00% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.33万 | — | -2.39% |
| 251 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $49.57万 | $8.55亿 | -2.10% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.28万 | $2.84亿 | 0.66% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,279.25万 | $44.82亿 | -0.48% |
| 24 |
LSKLisk
|
$0.2012 | $0.283 | $0.2011 | $1,296.40万 | $4,229.11万 | -28.55% |
| 395 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.78万 | $1.89亿 | 1.35% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.11万 | — | 0.20% |
| 58 |
INTCBINTCB
|
$65.93 | $66.36 | $64.81 | $346.55万 | — | 1.59% |
相关站点
共 40 个
Pump.fun _加密货币行情
Morpho _币种排行
USDC _比特币行情
Internet _比特币
XRP _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _比特币行情
Hyperliquid _数字货币市值
TONToken _币种排行
Zcash _以太坊ETH价格
Ripple USD _币种排行
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _加密货币行情
Internet _BTC行情
INTCB _BTC行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
United Stables _加密货币行情
Prometeus _加密货币行情
Sui _以太坊ETH价格
Morpho _BTC行情
GOOGLB _比特币行情
Aster _数字货币市值
Chainlink _数字货币市值
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _BTC行情
Kite _BTC行情
Morpho _以太坊ETH价格
INTWB _数字货币市值
Prometeus _数字货币市值
DODO _比特币行情
USD1 _加密货币行情
CoW Protocol _比特币行情
Quant _币种排行
EUR _数字货币市值
Bitcoin Cash _比特币行情
Holo _加密货币行情