24H 最高$7.08
24H 最低$5.82
今日开盘$7
24H 成交量$464.51万
流通市值—
24H 涨跌额(-$0.49)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVDAB
|
$206.02 | $210.18 | $201.98 | $1,559.13万 | — | -0.50% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $661.81万 | $40.66亿 | 0.13% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000049 | $0.00000459 | $4,780.33万 | $19.40亿 | 1.46% |
| 391 |
SMHBSMHB
|
$521.74 | $533.13 | $508.20 | $33.42万 | — | -1.53% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $709.39万 | $1.88亿 | 4.97% |
| 114 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $186.66万 | $7.84亿 | -1.17% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
| 182 |
ORCLBORCLB
|
$118.55 | $130.42 | $116.85 | $87.71万 | — | -8.86% |
| 678 |
TMFBTMFB
|
$29.65 | $30.47 | $29.61 | $3.35万 | — | -1.04% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $35.67万 | — | -0.61% |
| 228 |
ALGOAlgorand
|
$0.0939 | $0.0939 | $0.0901 | $70.24万 | $8.26亿 | 1.19% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.39% |
| 176 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.95万 | $2.73亿 | 0.39% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 13 |
UNIUniswap
|
$7.271 | $7.35 | $6.81 | $4,252.88万 | $44.45亿 | 0.62% |
| 92 |
LSKLisk
|
$0.1816 | $0.1922 | $0.1727 | $276.43万 | $3,769.84万 | -1.94% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $423.84万 | — | -4.31% |
| 21 |
INTCBINTCB
|
$62.25 | $66.50 | $59.48 | $2,345.82万 | — | -4.57% |
相关站点
共 40 个
Bubblemaps _比特币
Celestia _比特币行情
Vanar Chain _比特币行情
Hyperliquid _以太坊ETH价格
LITEB _比特币
Ethereum _加密货币行情
Chainlink _加密货币行情
SOXLB _以太坊ETH价格
LITEB _数字货币市值
Solana _比特币
Injective _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _加密货币行情
CRCLB _以太坊ETH价格
CRWVB _以太坊ETH价格
Zcash _BTC行情
Uniswap _比特币行情
1000CAT _以太坊ETH价格
First Digital _比特币
Injective _BTC行情
Quant _比特币行情
Ondo _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _BTC行情
CRCLB _币种排行
AAPLB _BTC行情
TQQQB _加密货币行情
NFPrompt _数字货币市值
BFUSD _加密货币行情
INTWB _比特币
Haedal _数字货币市值
Litecoin _BTC行情
Zcash _比特币
Hyperliquid _BTC行情
牛来 _比特币行情
Hashflow _比特币
Chainlink _数字货币市值
BNB _比特币行情
ZAMA _BTC行情
CRWVB _以太坊ETH价格